Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 82.17 and 85.51
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 88.29 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.84 (-4.3%) | 87.18 | 83.84 - 87.18 | 1.3448 times | Tue 14 April 2026 | 87.61 (-0.27%) | 87.94 | 87.17 - 89.24 | 1.2817 times | Mon 13 April 2026 | 87.85 (4.24%) | 84.36 | 84.36 - 88.21 | 1.6386 times | Fri 10 April 2026 | 84.28 (0.56%) | 83.61 | 83.61 - 84.84 | 0.6047 times | Thu 09 April 2026 | 83.81 (2.22%) | 81.93 | 80.11 - 84.67 | 1.0373 times | Wed 08 April 2026 | 81.99 (4.1%) | 81.56 | 80.93 - 82.90 | 0.8709 times | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.8835 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.7585 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.7642 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.8158 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 0.9776 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 81.14 and 86.54
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 85.64 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.84 (-0.52%) | 84.36 | 83.84 - 89.24 | 0.9304 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.9063 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.9081 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.3178 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8692 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.6254 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2192 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.223 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8212 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1795 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.288 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 80.45 and 92.64
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.84 (7.68%) | 78.93 | 77.05 - 89.24 | 0.6011 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.5418 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3009 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.053 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.946 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8375 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8009 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.9916 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9923 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.935 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7328 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 81.65 |
| 20 day DMA | 79.14 |
| 35 day DMA | 77.99 |
| 50 day DMA | 76.6 |
| 100 day DMA | 69.92 |
| 150 day DMA | 64.69 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.23 | 84.04 |
| 12 day EMA | 82.38 | 82.11 | 81.11 |
| 20 day EMA | 80.54 | 80.19 | 79.41 |
| 35 day EMA | 78.35 | 78.03 | 77.47 |
| 50 day EMA | 76.72 | 76.43 | 75.97 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.11 | 83.34 |
| 12 day SMA | 81.65 | 81.04 | 80.14 |
| 20 day SMA | 79.14 | 78.56 | 77.73 |
| 35 day SMA | 77.99 | 77.66 | 77.29 |
| 50 day SMA | 76.6 | 76.3 | 75.89 |
| 100 day SMA | 69.92 | 69.64 | 69.33 |
| 150 day SMA | 64.69 | 64.47 | 64.23 |
| 200 day SMA | 60.14 | 59.93 | 59.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.