NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 39.89 and 42.51 | Daily Target 1 | 37.99 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.606666666667 | | Daily Target 4 | 42.21 | | Daily Target 5 | 43.23 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
1.6502 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (-0.56%) |
41.20 |
39.00 - 41.62 |
0 times |
| Tue 15 April 2025 |
41.43 (-1.64%) |
41.15 |
41.01 - 43.33 |
1.753 times |
| Mon 14 April 2025 |
42.12 (1.18%) |
41.91 |
41.21 - 42.31 |
1.9914 times |
| Fri 11 April 2025 |
41.63 (1.56%) |
41.23 |
40.38 - 41.94 |
1.8675 times |
| Thu 10 April 2025 |
40.99 (-2.73%) |
41.05 |
40.28 - 41.58 |
2.7378 times |
| Wed 09 April 2025 |
42.14 (6.28%) |
39.39 |
39.01 - 43.29 |
3.2427 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 39.89 and 42.51 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 40.606666666667 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
0.308 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (-1.03%) |
41.91 |
39.00 - 43.33 |
0.6988 times |
| Fri 11 April 2025 |
41.63 (4.89%) |
38.00 |
37.50 - 43.29 |
2.5785 times |
| Fri 04 April 2025 |
39.69 (-4.48%) |
40.89 |
38.28 - 42.92 |
2.0149 times |
| Fri 28 March 2025 |
41.55 (-2.62%) |
43.45 |
41.42 - 44.06 |
1.089 times |
| Fri 21 March 2025 |
42.67 (2.06%) |
41.49 |
41.42 - 43.91 |
3.3108 times |
| Fri 14 March 2025 |
41.81 (2.38%) |
40.33 |
39.29 - 41.94 |
3.0582 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 36.44 and 42.27 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 40.676666666667 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.20 (-0.24%) |
41.64 |
37.50 - 43.33 |
0.8012 times |
| Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.575 times |
| Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.2925 times |
| Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.5771 times |
| Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.7499 times |
| Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.9297 times |
| Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5585 times |
| Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.8908 times |
| Fri 30 August 2024 |
43.98 (15.28%) |
39.96 |
35.86 - 46.25 |
0.9515 times |
| Wed 31 July 2024 |
38.15 (12.3%) |
33.87 |
32.29 - 38.50 |
0.6738 times |
| Fri 28 June 2024 |
33.97 (-4.28%) |
35.51 |
32.04 - 35.90 |
0.629 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 41.26 | | 20 day DMA | 41.27 | | 35 day DMA | 41.5 | | 50 day DMA | 43.66 | | 100 day DMA | 47.02 | | 150 day DMA | 46.65 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.23 | 41.25 | | 12 day EMA | 41.28 | 41.3 | 41.32 | | 20 day EMA | 41.58 | 41.62 | 41.66 | | 35 day EMA | 42.77 | 42.86 | 42.96 | | 50 day EMA | 44 | 44.11 | 44.23 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.2 | 41.25 | | 12 day SMA | 41.26 | 41.12 | 40.99 | | 20 day SMA | 41.27 | 41.4 | 41.47 | | 35 day SMA | 41.5 | 41.54 | 41.62 | | 50 day SMA | 43.66 | 43.87 | 44.09 | | 100 day SMA | 47.02 | 47.14 | 47.26 | | 150 day SMA | 46.65 | 46.64 | 46.64 | | 200 day SMA | 44.73 | 44.69 | 44.66 |
|
|
