Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 74.02 and 76
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.433333333333 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.41 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 0.9383 times | Thu 19 February 2026 | 73.64 (1.31%) | 71.90 | 71.80 - 73.84 | 0.9952 times | Wed 18 February 2026 | 72.69 (-1.8%) | 74.41 | 72.13 - 75.15 | 0.8071 times | Tue 17 February 2026 | 74.02 (-0.87%) | 74.67 | 72.92 - 74.80 | 0.8476 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.22 | 0.7841 times | Fri 13 February 2026 | 74.67 (0.7%) | 74.30 | 72.51 - 75.21 | 0.7841 times | Thu 12 February 2026 | 74.15 (-1.44%) | 75.50 | 73.58 - 77.43 | 1.1013 times | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 1.8088 times | Tue 10 February 2026 | 75.38 (0.08%) | 75.78 | 74.99 - 77.14 | 1.1559 times | Mon 09 February 2026 | 75.32 (1.35%) | 74.47 | 73.01 - 76.60 | 0.7776 times | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.4272 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 73.28 and 76.74
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 1.0127 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.22 | 0.2213 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.5883 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.491 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.6025 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6725 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2997 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9753 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5188 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.6179 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.317 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 71.1 and 81.1
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.76 (10.84%) | 67.43 | 67.43 - 77.43 | 1.0592 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.157 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0395 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9202 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.88 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0896 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0903 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0274 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8053 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9315 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9447 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.14 |
| 20 day DMA | 71.57 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.58 |
| 100 day DMA | 61.69 |
| 150 day DMA | 57.6 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.71 | 73.74 |
| 12 day EMA | 73.3 | 73.03 | 72.92 |
| 20 day EMA | 72.06 | 71.78 | 71.58 |
| 35 day EMA | 69.8 | 69.51 | 69.27 |
| 50 day EMA | 67.56 | 67.27 | 67.01 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.94 | 74.04 |
| 12 day SMA | 74.14 | 73.65 | 73.3 |
| 20 day SMA | 71.57 | 71.2 | 71 |
| 35 day SMA | 69.42 | 69.07 | 68.76 |
| 50 day SMA | 67.58 | 67.27 | 67 |
| 100 day SMA | 61.69 | 61.46 | 61.25 |
| 150 day SMA | 57.6 | 57.38 | 57.16 |
| 200 day SMA | 53.26 | 53.08 | 52.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.