NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 63.67 and 64.63 | Daily Target 1 | 62.87 | | Daily Target 2 | 63.51 | | Daily Target 3 | 63.833333333333 | | Daily Target 4 | 64.47 | | Daily Target 5 | 64.79 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.14 (1.63%) |
63.54 |
63.20 - 64.16 |
2.1252 times |
Thu 18 December 2025 |
63.11 (0%) |
63.90 |
62.86 - 64.34 |
0.8728 times |
Wed 17 December 2025 |
63.11 (0.59%) |
63.33 |
62.41 - 63.55 |
0.6928 times |
Tue 16 December 2025 |
62.74 (-0.46%) |
63.14 |
62.66 - 63.88 |
0.6546 times |
Mon 15 December 2025 |
63.03 (-0.79%) |
63.50 |
62.18 - 63.83 |
0.9147 times |
Fri 12 December 2025 |
63.53 (1.11%) |
62.76 |
60.62 - 63.79 |
1.1255 times |
Thu 11 December 2025 |
62.83 (3.78%) |
60.91 |
60.50 - 63.14 |
0.9887 times |
Wed 10 December 2025 |
60.54 (1.53%) |
59.66 |
59.66 - 61.32 |
1.1908 times |
Tue 09 December 2025 |
59.63 (-0.32%) |
59.47 |
59.42 - 60.80 |
0.7803 times |
Mon 08 December 2025 |
59.82 (0.2%) |
59.89 |
59.46 - 60.40 |
0.6546 times |
Fri 05 December 2025 |
59.70 (-0.65%) |
60.40 |
59.43 - 60.54 |
0.5165 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 63.16 and 65.32 | Weekly Target 1 | 61.39 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 63.553333333333 | | Weekly Target 4 | 64.93 | | Weekly Target 5 | 65.71 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.14 (0.96%) |
63.50 |
62.18 - 64.34 |
1.446 times |
Fri 12 December 2025 |
63.53 (6.42%) |
59.89 |
59.42 - 63.79 |
1.3029 times |
Fri 05 December 2025 |
59.70 (1.84%) |
58.52 |
57.42 - 60.70 |
0.8285 times |
Fri 28 November 2025 |
58.62 (4.75%) |
56.00 |
55.43 - 58.95 |
0.5923 times |
Fri 21 November 2025 |
55.96 (-2.13%) |
57.40 |
53.15 - 57.50 |
1.0241 times |
Fri 14 November 2025 |
57.18 (-3%) |
59.53 |
56.40 - 65.84 |
1.0186 times |
Fri 07 November 2025 |
58.95 (-2.01%) |
63.03 |
58.79 - 63.82 |
1.4795 times |
Fri 31 October 2025 |
60.16 (0%) |
57.41 |
56.75 - 60.58 |
0.4578 times |
Fri 31 October 2025 |
60.16 (9.44%) |
55.27 |
54.58 - 62.66 |
1.3206 times |
Fri 24 October 2025 |
54.97 (5.98%) |
52.38 |
52.01 - 55.15 |
0.5297 times |
Fri 17 October 2025 |
51.87 (4.94%) |
49.93 |
49.59 - 53.30 |
0.6689 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 60.78 and 67.7 | Monthly Target 1 | 55.05 | | Monthly Target 2 | 59.59 | | Monthly Target 3 | 61.966666666667 | | Monthly Target 4 | 66.51 | | Monthly Target 5 | 68.89 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.14 (9.42%) |
58.52 |
57.42 - 64.34 |
0.8126 times |
Fri 28 November 2025 |
58.62 (-2.56%) |
63.03 |
53.15 - 65.84 |
0.9346 times |
Fri 31 October 2025 |
60.16 (13.66%) |
52.41 |
49.25 - 62.66 |
0.8938 times |
Tue 30 September 2025 |
52.93 (-0.06%) |
52.24 |
50.26 - 53.94 |
1.1066 times |
Fri 29 August 2025 |
52.96 (26.76%) |
41.25 |
40.37 - 54.26 |
1.1074 times |
Thu 31 July 2025 |
41.78 (1.88%) |
40.99 |
40.51 - 44.00 |
1.0435 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8179 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
0.946 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
0.9595 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.3783 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.1311 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 63.23 | | 12 day DMA | 61.86 | | 20 day DMA | 60.29 | | 35 day DMA | 59.42 | | 50 day DMA | 57.6 | | 100 day DMA | 54.28 | | 150 day DMA | 49.75 | | 200 day DMA | 47.57 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.23 | 62.77 | 62.6 | | 12 day EMA | 61.97 | 61.57 | 61.29 | | 20 day EMA | 60.83 | 60.48 | 60.2 | | 35 day EMA | 59.14 | 58.85 | 58.6 | | 50 day EMA | 57.62 | 57.35 | 57.11 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.23 | 63.1 | 63.05 | | 12 day SMA | 61.86 | 61.46 | 61.05 | | 20 day SMA | 60.29 | 59.77 | 59.38 | | 35 day SMA | 59.42 | 59.21 | 58.99 | | 50 day SMA | 57.6 | 57.32 | 57.08 | | 100 day SMA | 54.28 | 54.07 | 53.87 | | 150 day SMA | 49.75 | 49.6 | 49.45 | | 200 day SMA | 47.57 | 47.46 | 47.35 |
|
|
