Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 135.21 and 142.54
| Daily Target 1 | 129.32 |
| Daily Target 2 | 133.76 |
| Daily Target 3 | 136.65 |
| Daily Target 4 | 141.09 |
| Daily Target 5 | 143.98 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.20 (-0.66%) | 136.64 | 132.21 - 139.54 | 1.1139 times | Thu 16 July 2026 | 139.12 (2.97%) | 134.76 | 134.67 - 141.17 | 1.1132 times | Wed 15 July 2026 | 135.11 (-2.24%) | 138.57 | 132.27 - 140.00 | 1.1753 times | Tue 14 July 2026 | 138.21 (3.77%) | 136.91 | 135.57 - 139.60 | 0.9351 times | Mon 13 July 2026 | 133.19 (-0.45%) | 132.45 | 131.73 - 135.48 | 1.4013 times | Fri 10 July 2026 | 133.79 (1.1%) | 132.14 | 128.24 - 136.81 | 0.3766 times | Thu 09 July 2026 | 132.33 (0.24%) | 134.25 | 130.08 - 134.81 | 0.7338 times | Wed 08 July 2026 | 132.01 (-2.51%) | 130.59 | 127.35 - 137.61 | 0.6377 times | Tue 07 July 2026 | 135.41 (-5.43%) | 140.15 | 132.79 - 141.03 | 1.4357 times | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 1.0775 times | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 2.0524 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 134.97 and 144.41
| Weekly Target 1 | 127.59 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 1.0364 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7695 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2029 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.8436 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.8681 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.8875 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1224 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.6785 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8228 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.7683 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.577 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 120.58 and 144.97
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 139.09666666667 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 138.20 (-7.83%) | 149.13 | 127.35 - 151.74 | 0.9282 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.96 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.5182 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.3168 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0176 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.8586 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6949 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6244 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5527 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5286 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6544 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 136.81 |
| 20 day DMA | 139.91 |
| 35 day DMA | 133.19 |
| 50 day DMA | 126.92 |
| 100 day DMA | 104.43 |
| 150 day DMA | 92.22 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 136.73 | 135.54 |
| 12 day EMA | 137.22 | 137.04 | 136.66 |
| 20 day EMA | 136.25 | 136.05 | 135.73 |
| 35 day EMA | 131.84 | 131.47 | 131.02 |
| 50 day EMA | 126.28 | 125.79 | 125.25 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 135.88 | 134.53 |
| 12 day SMA | 136.81 | 137.79 | 138.65 |
| 20 day SMA | 139.91 | 139.94 | 139.6 |
| 35 day SMA | 133.19 | 132.72 | 132.1 |
| 50 day SMA | 126.92 | 126.38 | 125.83 |
| 100 day SMA | 104.43 | 103.77 | 103.12 |
| 150 day SMA | 92.22 | 91.7 | 91.17 |
| 200 day SMA | 83.15 | 82.73 | 82.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.