Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 119.03 and 123.23
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 120.19333333333 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 124.39 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.72 (1.17%) | 118.33 | 118.33 - 122.53 | 1.2647 times | Mon 01 June 2026 | 118.33 (0.31%) | 116.70 | 113.18 - 118.33 | 1.3793 times | Fri 29 May 2026 | 117.96 (-1.95%) | 120.80 | 116.89 - 121.26 | 0.7691 times | Thu 28 May 2026 | 120.30 (-1.22%) | 121.88 | 119.13 - 123.16 | 1.0268 times | Wed 27 May 2026 | 121.79 (3.66%) | 118.82 | 117.16 - 122.19 | 1.0617 times | Tue 26 May 2026 | 117.49 (4.66%) | 113.30 | 113.30 - 118.58 | 0.8126 times | Fri 22 May 2026 | 112.26 (2.97%) | 110.01 | 108.89 - 112.58 | 0.9259 times | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.8271 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.7809 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.152 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.7645 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 116.45 and 125.8
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 118.47666666667 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.72 (1.49%) | 116.70 | 113.18 - 122.53 | 0.618 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.8579 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 1.0403 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9714 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.7296 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 1.0196 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.6717 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9586 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.575 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5578 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5589 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 116.45 and 125.8
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 118.47666666667 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.72 (1.49%) | 116.70 | 113.18 - 122.53 | 0.2298 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.91 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.6566 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2801 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0801 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8743 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7855 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6953 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6649 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8233 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8239 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 114.63 |
| 20 day DMA | 113.6 |
| 35 day DMA | 103.18 |
| 50 day DMA | 96.37 |
| 100 day DMA | 84.41 |
| 150 day DMA | 76.35 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 117.8 | 117.53 |
| 12 day EMA | 115.58 | 114.83 | 114.19 |
| 20 day EMA | 111.88 | 111.06 | 110.29 |
| 35 day EMA | 104.53 | 103.64 | 102.78 |
| 50 day EMA | 96.75 | 95.81 | 94.89 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.17 | 117.96 |
| 12 day SMA | 114.63 | 114.11 | 113.71 |
| 20 day SMA | 113.6 | 113.19 | 112.6 |
| 35 day SMA | 103.18 | 102.27 | 101.4 |
| 50 day SMA | 96.37 | 95.5 | 94.55 |
| 100 day SMA | 84.41 | 83.85 | 83.3 |
| 150 day SMA | 76.35 | 75.92 | 75.5 |
| 200 day SMA | 70.33 | 69.99 | 69.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.