Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 108.03 and 111.18
| Daily Target 1 | 105.57 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 108.72333333333 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 111.87 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.08 (-0.76%) | 108.43 | 106.97 - 110.12 | 1.7731 times | Mon 31 August 2026 | 109.92 (-1.88%) | 111.33 | 108.03 - 111.33 | 2.1719 times | Fri 28 August 2026 | 112.03 (-1.97%) | 114.14 | 111.15 - 114.39 | 0.6637 times | Thu 27 August 2026 | 114.28 (1.68%) | 112.77 | 111.87 - 114.56 | 0.7081 times | Wed 26 August 2026 | 112.39 (1.63%) | 111.12 | 110.37 - 112.55 | 1.0093 times | Tue 25 August 2026 | 110.59 (0.07%) | 112.87 | 109.33 - 113.62 | 0.5366 times | Mon 24 August 2026 | 110.51 (0.39%) | 109.60 | 108.75 - 110.94 | 0.6173 times | Fri 21 August 2026 | 110.08 (0.24%) | 111.57 | 108.14 - 111.75 | 0.916 times | Thu 20 August 2026 | 109.82 (-1.49%) | 110.31 | 109.08 - 111.83 | 0.7144 times | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 0.8897 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.6242 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 105.85 and 110.21
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 109.12666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.08 (-2.63%) | 111.33 | 106.97 - 111.33 | 0.8273 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.7413 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.8274 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.9448 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 1.0094 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.1806 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.2187 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.3044 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 1.1168 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.8293 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2963 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 108.03 and 111.18
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 108.72333333333 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.08 (-0.76%) | 108.43 | 106.97 - 110.12 | 0.1101 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.1778 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.8891 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.6736 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.2964 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1244 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8689 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7331 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5934 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5331 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.472 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 111.54 |
| 12 day DMA | 111.75 |
| 20 day DMA | 113.75 |
| 35 day DMA | 120.89 |
| 50 day DMA | 126.67 |
| 100 day DMA | 118.38 |
| 150 day DMA | 104.22 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 111.51 | 112.31 |
| 12 day EMA | 112.3 | 112.89 | 113.43 |
| 20 day EMA | 114.87 | 115.48 | 116.07 |
| 35 day EMA | 120.15 | 120.8 | 121.44 |
| 50 day EMA | 126.08 | 126.77 | 127.46 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.54 | 111.84 | 111.96 |
| 12 day SMA | 111.75 | 112.34 | 112.79 |
| 20 day SMA | 113.75 | 114.64 | 115.52 |
| 35 day SMA | 120.89 | 121.64 | 122.45 |
| 50 day SMA | 126.67 | 127.26 | 127.88 |
| 100 day SMA | 118.38 | 118.17 | 117.91 |
| 150 day SMA | 104.22 | 103.94 | 103.65 |
| 200 day SMA | 93.85 | 93.6 | 93.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.