FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 44.41 and 44.69 | Daily Target 1 | 44.36 | | Daily Target 2 | 44.45 | | Daily Target 3 | 44.636666666667 | | Daily Target 4 | 44.73 | | Daily Target 5 | 44.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.55 (-0.13%) |
44.66 |
44.54 - 44.82 |
0.9567 times |
Thu 30 October 2025 |
44.61 (-0.22%) |
44.52 |
44.52 - 44.68 |
0.956 times |
Wed 29 October 2025 |
44.71 (-0.51%) |
44.92 |
44.69 - 44.94 |
2.2228 times |
Tue 28 October 2025 |
44.94 (0.09%) |
44.82 |
44.82 - 44.99 |
0.589 times |
Mon 27 October 2025 |
44.90 (0.16%) |
44.83 |
44.77 - 44.92 |
0.6897 times |
Fri 24 October 2025 |
44.83 (0.09%) |
44.85 |
44.76 - 44.89 |
0.5296 times |
Thu 23 October 2025 |
44.79 (-0.18%) |
44.88 |
44.76 - 44.99 |
0.7736 times |
Wed 22 October 2025 |
44.87 (0.04%) |
44.87 |
44.79 - 44.94 |
1.8069 times |
Tue 21 October 2025 |
44.85 (-0.24%) |
44.88 |
44.83 - 44.89 |
0.9453 times |
Mon 20 October 2025 |
44.96 (0.22%) |
44.89 |
44.89 - 44.99 |
0.5304 times |
Fri 17 October 2025 |
44.86 (-0.07%) |
44.90 |
44.72 - 44.90 |
0.9096 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 44.3 and 44.77 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 44.38 | | Weekly Target 3 | 44.686666666667 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 45.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.55 (-0.62%) |
44.83 |
44.52 - 44.99 |
1.3446 times |
Fri 24 October 2025 |
44.83 (-0.07%) |
44.89 |
44.76 - 44.99 |
1.1388 times |
Fri 17 October 2025 |
44.86 (0.63%) |
44.58 |
44.26 - 44.93 |
1.5356 times |
Fri 10 October 2025 |
44.58 (0.09%) |
44.48 |
44.27 - 44.80 |
1.7069 times |
Fri 03 October 2025 |
44.54 (0.47%) |
44.34 |
44.34 - 44.84 |
0.8981 times |
Fri 26 September 2025 |
44.33 (-0.65%) |
44.54 |
44.21 - 44.83 |
0.8856 times |
Fri 19 September 2025 |
44.62 (-0.16%) |
44.81 |
44.51 - 44.99 |
0.9914 times |
Fri 12 September 2025 |
44.69 (0.59%) |
44.48 |
44.45 - 44.80 |
0.5393 times |
Fri 05 September 2025 |
44.43 (1.05%) |
43.74 |
43.74 - 44.49 |
0.6879 times |
Fri 29 August 2025 |
43.97 (0%) |
44.01 |
43.93 - 44.03 |
0.2717 times |
Fri 29 August 2025 |
43.97 (0.14%) |
43.87 |
43.80 - 44.26 |
0.8204 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 44.19 and 44.92 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 44.6 | | Monthly Target 4 | 44.94 | | Monthly Target 5 | 45.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.55 (0.29%) |
44.55 |
44.26 - 44.99 |
0.8661 times |
Tue 30 September 2025 |
44.42 (1.02%) |
43.74 |
43.74 - 44.99 |
0.4952 times |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.5169 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
0.7951 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.8151 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.9719 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.295 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.4743 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.9259 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.8444 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
2.1747 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 44.81 | | 20 day DMA | 44.71 | | 35 day DMA | 44.64 | | 50 day DMA | 44.52 | | 100 day DMA | 44.11 | | 150 day DMA | 43.86 | | 200 day DMA | 43.76 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 44.75 | 44.82 | | 12 day EMA | 44.73 | 44.76 | 44.79 | | 20 day EMA | 44.7 | 44.72 | 44.73 | | 35 day EMA | 44.61 | 44.61 | 44.61 | | 50 day EMA | 44.49 | 44.49 | 44.48 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 44.8 | 44.83 | | 12 day SMA | 44.81 | 44.83 | 44.84 | | 20 day SMA | 44.71 | 44.71 | 44.71 | | 35 day SMA | 44.64 | 44.65 | 44.65 | | 50 day SMA | 44.52 | 44.5 | 44.48 | | 100 day SMA | 44.11 | 44.1 | 44.08 | | 150 day SMA | 43.86 | 43.86 | 43.85 | | 200 day SMA | 43.76 | 43.75 | 43.74 |
|
|
