FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 44.19 and 44.41 | Daily Target 1 | 44.15 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.37 | | Daily Target 4 | 44.45 | | Daily Target 5 | 44.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.31 (-0.11%) |
44.33 |
44.29 - 44.51 |
0.7541 times |
Thu 18 December 2025 |
44.36 (0.23%) |
44.30 |
44.08 - 44.39 |
1.1829 times |
Wed 17 December 2025 |
44.26 (0.02%) |
44.22 |
44.20 - 44.29 |
1.132 times |
Tue 16 December 2025 |
44.25 (0.14%) |
44.15 |
44.13 - 44.29 |
0.9274 times |
Mon 15 December 2025 |
44.19 (0.11%) |
44.21 |
44.16 - 44.40 |
0.8344 times |
Fri 12 December 2025 |
44.14 (-0.79%) |
44.12 |
44.12 - 44.23 |
0.8703 times |
Thu 11 December 2025 |
44.49 (-0.04%) |
44.52 |
44.48 - 44.84 |
0.9398 times |
Wed 10 December 2025 |
44.51 (0.32%) |
44.34 |
44.34 - 44.57 |
1.5586 times |
Tue 09 December 2025 |
44.37 (-0.07%) |
44.49 |
44.34 - 44.61 |
0.7324 times |
Mon 08 December 2025 |
44.40 (-0.22%) |
44.50 |
44.35 - 44.54 |
1.0681 times |
Fri 05 December 2025 |
44.50 (-0.11%) |
44.56 |
44.46 - 44.83 |
0.729 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 44.2 and 44.63 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 44.09 | | Weekly Target 3 | 44.3 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 44.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.31 (0.39%) |
44.21 |
44.08 - 44.51 |
1.0528 times |
Fri 12 December 2025 |
44.14 (-0.81%) |
44.50 |
44.12 - 44.84 |
1.1266 times |
Fri 05 December 2025 |
44.50 (-0.31%) |
44.48 |
44.41 - 44.83 |
1.1418 times |
Fri 28 November 2025 |
44.64 (0.54%) |
44.49 |
44.40 - 44.94 |
0.5051 times |
Fri 21 November 2025 |
44.40 (0.05%) |
44.38 |
44.26 - 44.71 |
1.1969 times |
Fri 14 November 2025 |
44.38 (-0.34%) |
44.51 |
44.37 - 44.96 |
1.0736 times |
Fri 07 November 2025 |
44.53 (-0.04%) |
44.52 |
44.35 - 45.16 |
1.12 times |
Fri 31 October 2025 |
44.55 (0%) |
44.66 |
44.54 - 44.82 |
0.243 times |
Fri 31 October 2025 |
44.55 (-0.62%) |
44.83 |
44.52 - 44.99 |
1.3753 times |
Fri 24 October 2025 |
44.83 (-0.07%) |
44.89 |
44.76 - 44.99 |
1.1649 times |
Fri 17 October 2025 |
44.86 (0.63%) |
44.58 |
44.26 - 44.93 |
1.5707 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 43.82 and 44.58 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 44.41 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 45.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.31 (-0.74%) |
44.48 |
44.08 - 44.84 |
0.5507 times |
Fri 28 November 2025 |
44.64 (0.2%) |
44.52 |
44.26 - 45.16 |
0.646 times |
Fri 31 October 2025 |
44.55 (0.29%) |
44.55 |
44.26 - 44.99 |
1.0901 times |
Tue 30 September 2025 |
44.42 (1.02%) |
43.74 |
43.74 - 44.99 |
0.6002 times |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.6266 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
0.9637 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.988 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
1.1781 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.5696 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.787 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
1.1223 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 44.36 | | 20 day DMA | 44.44 | | 35 day DMA | 44.46 | | 50 day DMA | 44.56 | | 100 day DMA | 44.4 | | 150 day DMA | 44.09 | | 200 day DMA | 43.96 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.31 | 44.31 | 44.28 | | 12 day EMA | 44.36 | 44.37 | 44.37 | | 20 day EMA | 44.4 | 44.41 | 44.41 | | 35 day EMA | 44.47 | 44.48 | 44.49 | | 50 day EMA | 44.52 | 44.53 | 44.54 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.24 | 44.27 | | 12 day SMA | 44.36 | 44.39 | 44.41 | | 20 day SMA | 44.44 | 44.45 | 44.45 | | 35 day SMA | 44.46 | 44.47 | 44.48 | | 50 day SMA | 44.56 | 44.56 | 44.57 | | 100 day SMA | 44.4 | 44.39 | 44.38 | | 150 day SMA | 44.09 | 44.08 | 44.07 | | 200 day SMA | 43.96 | 43.95 | 43.95 |
|
|
