Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.95 and 43.09
| Daily Target 1 | 42.91 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.8973 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.563 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.123 times | Thu 16 July 2026 | 43.32 (-0.12%) | 43.31 | 43.23 - 43.36 | 0.9159 times | Wed 15 July 2026 | 43.37 (0.21%) | 43.36 | 43.32 - 43.41 | 1.0985 times | Tue 14 July 2026 | 43.28 (0.23%) | 43.30 | 43.24 - 43.33 | 1.1657 times | Mon 13 July 2026 | 43.18 (-0.44%) | 43.33 | 43.17 - 43.56 | 1.0525 times | Fri 10 July 2026 | 43.37 (-0.07%) | 43.41 | 43.32 - 43.53 | 0.5879 times | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.8558 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.7405 times | Tue 07 July 2026 | 43.41 (-0.55%) | 43.65 | 42.81 - 43.65 | 1.0198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.83 and 43.2
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-0.76%) | 43.35 | 42.99 - 43.36 | 0.2423 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.8887 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8732 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.9432 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.1993 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.8236 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.7438 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8809 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.795 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.6098 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.2593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.46 and 43.39
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.04 (-1.31%) | 43.45 | 42.81 - 43.74 | 0.4896 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0622 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3137 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0894 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9455 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8262 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.215 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9203 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7956 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3427 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.94 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.31 | 43.34 |
| 12 day EMA | 43.33 | 43.38 | 43.4 |
| 20 day EMA | 43.4 | 43.44 | 43.46 |
| 35 day EMA | 43.46 | 43.49 | 43.5 |
| 50 day EMA | 43.49 | 43.51 | 43.52 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.32 | 43.3 |
| 12 day SMA | 43.33 | 43.38 | 43.4 |
| 20 day SMA | 43.48 | 43.5 | 43.53 |
| 35 day SMA | 43.52 | 43.54 | 43.56 |
| 50 day SMA | 43.51 | 43.52 | 43.53 |
| 100 day SMA | 43.71 | 43.72 | 43.74 |
| 150 day SMA | 43.94 | 43.95 | 43.95 |
| 200 day SMA | 44.1 | 44.11 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.