FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 43.44 and 43.52 | Daily Target 1 | 43.42 | | Daily Target 2 | 43.45 | | Daily Target 3 | 43.5 | | Daily Target 4 | 43.53 | | Daily Target 5 | 43.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.48 (-0.44%) |
43.55 |
43.47 - 43.55 |
0.5014 times |
Thu 10 July 2025 |
43.67 (-0.09%) |
43.65 |
43.60 - 43.70 |
0.8047 times |
Wed 09 July 2025 |
43.71 (0.41%) |
43.60 |
43.55 - 43.71 |
0.8022 times |
Tue 08 July 2025 |
43.53 (-0.09%) |
43.47 |
43.45 - 43.57 |
0.9649 times |
Mon 07 July 2025 |
43.57 (-0.46%) |
43.68 |
43.54 - 43.82 |
2.7832 times |
Thu 03 July 2025 |
43.77 (-0.21%) |
43.85 |
43.59 - 43.85 |
0.296 times |
Wed 02 July 2025 |
43.86 (-0.11%) |
43.51 |
43.51 - 43.87 |
0.7464 times |
Tue 01 July 2025 |
43.91 (0.05%) |
43.79 |
43.78 - 43.92 |
1.3235 times |
Mon 30 June 2025 |
43.89 (0.43%) |
43.86 |
43.76 - 43.91 |
0.8801 times |
Fri 27 June 2025 |
43.70 (-0.25%) |
43.74 |
43.69 - 43.83 |
0.8975 times |
Thu 26 June 2025 |
43.81 (-0.14%) |
43.78 |
43.68 - 43.82 |
0.9814 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 43.28 and 43.65 | Weekly Target 1 | 43.21 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 43.583333333333 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 43.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.48 (-0.66%) |
43.68 |
43.45 - 43.82 |
1.4479 times |
Thu 03 July 2025 |
43.77 (0.16%) |
43.86 |
43.51 - 43.92 |
0.8025 times |
Fri 27 June 2025 |
43.70 (0.16%) |
43.45 |
43.16 - 43.90 |
0.9627 times |
Fri 20 June 2025 |
43.63 (0.23%) |
43.52 |
43.27 - 44.57 |
0.3349 times |
Fri 13 June 2025 |
43.53 (0.9%) |
43.12 |
43.01 - 43.71 |
1.5398 times |
Fri 06 June 2025 |
43.14 (-0.51%) |
43.22 |
42.80 - 43.53 |
0.8709 times |
Fri 30 May 2025 |
43.36 (1%) |
43.09 |
42.87 - 43.36 |
0.6407 times |
Fri 23 May 2025 |
42.93 (-0.72%) |
42.97 |
42.57 - 43.28 |
1.5395 times |
Fri 16 May 2025 |
43.24 (-0.16%) |
42.99 |
42.34 - 43.36 |
1.2265 times |
Fri 09 May 2025 |
43.31 (-0.18%) |
43.33 |
41.16 - 43.99 |
0.6345 times |
Fri 02 May 2025 |
43.39 (-0.3%) |
43.44 |
43.14 - 43.90 |
1.1091 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 43.23 and 43.7 | Monthly Target 1 | 43.15 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 43.616666666667 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 44.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.48 (-0.93%) |
43.79 |
43.45 - 43.92 |
0.3174 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.613 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.731 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
0.9739 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.1087 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.6964 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.3871 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.6355 times |
Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.2026 times |
Thu 31 October 2024 |
43.70 (-3.4%) |
45.33 |
43.54 - 45.47 |
1.3345 times |
Mon 30 September 2024 |
45.24 (1.12%) |
44.63 |
44.63 - 46.80 |
0.9158 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.73 | | 20 day DMA | 43.7 | | 35 day DMA | 43.47 | | 50 day DMA | 43.44 | | 100 day DMA | 43.53 | | 150 day DMA | 43.39 | | 200 day DMA | 43.62 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.61 | 43.68 | 43.68 | | 12 day EMA | 43.66 | 43.69 | 43.69 | | 20 day EMA | 43.62 | 43.64 | 43.64 | | 35 day EMA | 43.56 | 43.57 | 43.56 | | 50 day EMA | 43.44 | 43.44 | 43.43 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.65 | 43.69 | | 12 day SMA | 43.73 | 43.76 | 43.77 | | 20 day SMA | 43.7 | 43.69 | 43.67 | | 35 day SMA | 43.47 | 43.47 | 43.45 | | 50 day SMA | 43.44 | 43.44 | 43.44 | | 100 day SMA | 43.53 | 43.53 | 43.52 | | 150 day SMA | 43.39 | 43.39 | 43.38 | | 200 day SMA | 43.62 | 43.63 | 43.64 |
|
|
