login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 42.69 and 42.78

Daily Target 1	42.66
Daily Target 2	42.7
Daily Target 3	42.753333333333
Daily Target 4	42.79
Daily Target 5	42.84

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.73 (0%)	42.73	42.72 - 42.81	0.5131 times
Thu 03 September 2026	42.73 (0.12%)	42.81	42.72 - 42.82	0.8526 times
Wed 02 September 2026	42.68 (0.12%)	42.68	42.59 - 42.71	0.7596 times
Tue 01 September 2026	42.63 (-0.44%)	42.70	42.62 - 43.37	3.0361 times
Mon 31 August 2026	42.82 (-0.12%)	41.95	41.95 - 43.07	0.9708 times
Fri 28 August 2026	42.87 (-0.21%)	43.05	42.85 - 43.30	1.152 times
Thu 27 August 2026	42.96 (-0.05%)	43.02	42.94 - 43.08	0.7195 times
Wed 26 August 2026	42.98 (-0.16%)	43.00	42.88 - 43.06	0.5267 times
Tue 25 August 2026	43.05 (0.49%)	42.90	42.90 - 43.06	0.6024 times
Mon 24 August 2026	42.84 (0.21%)	42.77	42.77 - 43.04	0.8672 times
Fri 21 August 2026	42.75 (-0.51%)	42.80	42.72 - 42.80	0.6287 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.34 and 43.76

Weekly Target 1	41.26
Weekly Target 2	42
Weekly Target 3	42.683333333333
Weekly Target 4	43.42
Weekly Target 5	44.1

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.73 (-0.33%)	41.95	41.95 - 43.37	1.2876 times
Fri 28 August 2026	42.87 (0.28%)	42.77	42.77 - 43.30	0.8121 times
Fri 21 August 2026	42.75 (-0.54%)	42.97	42.72 - 43.21	0.8447 times
Fri 14 August 2026	42.98 (-0.23%)	43.02	42.81 - 43.28	0.9978 times
Fri 07 August 2026	43.08 (0.58%)	42.92	42.66 - 43.26	1.2804 times
Fri 31 July 2026	42.83 (-0.09%)	42.94	42.57 - 43.29	1.231 times
Fri 24 July 2026	42.87 (0%)	42.84	42.63 - 43.00	0.2986 times
Fri 24 July 2026	42.87 (-1.15%)	43.35	42.63 - 43.36	0.9943 times
Fri 17 July 2026	43.37 (0%)	43.33	43.17 - 43.56	1.1366 times
Fri 10 July 2026	43.37 (-0.55%)	43.64	42.81 - 43.66	1.1168 times
Thu 02 July 2026	43.61 (-0.32%)	43.80	43.45 - 43.82	1.2064 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.66 and 43.44

Monthly Target 1	42.12
Monthly Target 2	42.42
Monthly Target 3	42.896666666667
Monthly Target 4	43.2
Monthly Target 5	43.68

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.73 (-0.21%)	42.70	42.59 - 43.37	0.1913 times
Mon 31 August 2026	42.82 (-0.02%)	42.92	41.95 - 43.30	0.7306 times
Fri 31 July 2026	42.83 (-1.79%)	43.45	42.57 - 43.74	0.9318 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.1737 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.4516 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.2038 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	1.0447 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.913 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.3426 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	1.0169 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.8792 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	42.72
12 day DMA	42.83
20 day DMA	42.89
35 day DMA	42.92
50 day DMA	43.07
100 day DMA	43.35
150 day DMA	43.62
200 day DMA	43.81

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.74	42.75	42.76
12 day EMA	42.81	42.83	42.85
20 day EMA	42.87	42.89	42.91
35 day EMA	42.99	43.01	43.03
50 day EMA	43.09	43.1	43.12

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.72	42.75	42.79
12 day SMA	42.83	42.87	42.88
20 day SMA	42.89	42.91	42.92
35 day SMA	42.92	42.94	42.95
50 day SMA	43.07	43.1	43.11
100 day SMA	43.35	43.36	43.37
150 day SMA	43.62	43.63	43.64
200 day SMA	43.81	43.82	43.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme