FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 43.9 and 44 | Daily Target 1 | 43.88 | | Daily Target 2 | 43.92 | | Daily Target 3 | 43.976666666667 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.97 (-0.18%) |
44.01 |
43.93 - 44.03 |
1.5971 times |
Thu 28 August 2025 |
44.05 (0.23%) |
43.95 |
43.86 - 44.05 |
0.8254 times |
Wed 27 August 2025 |
43.95 (0.09%) |
43.80 |
43.80 - 44.16 |
0.7688 times |
Tue 26 August 2025 |
43.91 (0.11%) |
43.86 |
43.82 - 44.26 |
0.7815 times |
Mon 25 August 2025 |
43.86 (-0.11%) |
43.87 |
43.83 - 44.22 |
0.8488 times |
Fri 22 August 2025 |
43.91 (0.55%) |
43.76 |
43.71 - 43.94 |
1.3443 times |
Thu 21 August 2025 |
43.67 (-0.59%) |
43.69 |
43.60 - 43.74 |
1.2304 times |
Wed 20 August 2025 |
43.93 (0.07%) |
43.86 |
43.86 - 44.82 |
0.7727 times |
Tue 19 August 2025 |
43.90 (0.14%) |
43.84 |
43.84 - 43.91 |
1.0304 times |
Mon 18 August 2025 |
43.84 (-0.11%) |
43.90 |
43.80 - 43.90 |
0.8007 times |
Fri 15 August 2025 |
43.89 (-0.11%) |
43.79 |
43.79 - 43.95 |
0.7104 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 43.89 and 44.35 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 43.76 | | Weekly Target 3 | 44.01 | | Weekly Target 4 | 44.22 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.97 (0.14%) |
43.87 |
43.80 - 44.26 |
0.7557 times |
Fri 22 August 2025 |
43.91 (0.05%) |
43.90 |
43.60 - 44.82 |
0.8117 times |
Fri 15 August 2025 |
43.89 (0.02%) |
43.91 |
43.79 - 44.23 |
0.683 times |
Fri 08 August 2025 |
43.88 (-0.18%) |
43.94 |
43.83 - 44.40 |
0.6746 times |
Fri 01 August 2025 |
43.96 (0.94%) |
43.49 |
43.28 - 43.97 |
0.9021 times |
Fri 25 July 2025 |
43.55 (0.05%) |
43.98 |
43.05 - 44.58 |
0.7809 times |
Fri 18 July 2025 |
43.53 (0.11%) |
43.41 |
43.19 - 43.82 |
1.0005 times |
Fri 11 July 2025 |
43.48 (-0.66%) |
43.68 |
43.45 - 43.82 |
1.9789 times |
Thu 03 July 2025 |
43.77 (0.16%) |
43.86 |
43.51 - 43.92 |
1.0968 times |
Fri 27 June 2025 |
43.70 (0.16%) |
43.45 |
43.16 - 43.90 |
1.3158 times |
Fri 20 June 2025 |
43.63 (0.23%) |
43.52 |
43.27 - 44.57 |
0.4578 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 43.79 and 45.01 | Monthly Target 1 | 42.91 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 44.13 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 45.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.387 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
0.6425 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
0.6587 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
0.7855 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.0465 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.1914 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
0.7483 times |
Fri 31 January 2025 |
43.09 (0.28%) |
43.06 |
42.05 - 43.23 |
1.4905 times |
Tue 31 December 2024 |
42.97 (-1.69%) |
44.15 |
41.96 - 44.17 |
1.7574 times |
Tue 26 November 2024 |
43.71 (0.02%) |
43.66 |
43.17 - 43.98 |
1.2922 times |
Thu 31 October 2024 |
43.70 (-3.4%) |
45.33 |
43.54 - 45.47 |
1.434 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.9 | | 20 day DMA | 43.92 | | 35 day DMA | 43.75 | | 50 day DMA | 43.75 | | 100 day DMA | 43.53 | | 150 day DMA | 43.54 | | 200 day DMA | 43.46 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.95 | 43.9 | | 12 day EMA | 43.92 | 43.91 | 43.88 | | 20 day EMA | 43.87 | 43.86 | 43.84 | | 35 day EMA | 43.83 | 43.82 | 43.81 | | 50 day EMA | 43.76 | 43.75 | 43.74 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 43.94 | 43.86 | | 12 day SMA | 43.9 | 43.91 | 43.9 | | 20 day SMA | 43.92 | 43.9 | 43.88 | | 35 day SMA | 43.75 | 43.74 | 43.73 | | 50 day SMA | 43.75 | 43.74 | 43.73 | | 100 day SMA | 43.53 | 43.53 | 43.53 | | 150 day SMA | 43.54 | 43.53 | 43.52 | | 200 day SMA | 43.46 | 43.46 | 43.46 |
|
|
