Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.62 and 43.68
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.66 (0.07%) | 43.67 | 43.64 - 43.70 | 0.6721 times | Mon 01 June 2026 | 43.63 (-0.27%) | 43.54 | 43.43 - 43.66 | 0.9735 times | Fri 29 May 2026 | 43.75 (0.14%) | 43.70 | 43.55 - 43.75 | 0.915 times | Thu 28 May 2026 | 43.69 (0.39%) | 43.55 | 43.45 - 43.70 | 1.4481 times | Wed 27 May 2026 | 43.52 (0.09%) | 43.55 | 43.47 - 43.58 | 0.522 times | Tue 26 May 2026 | 43.48 (0.28%) | 43.48 | 43.30 - 43.53 | 0.7307 times | Fri 22 May 2026 | 43.36 (0.23%) | 43.37 | 43.23 - 43.41 | 1.2681 times | Thu 21 May 2026 | 43.26 (-0.21%) | 43.04 | 43.00 - 43.27 | 0.9472 times | Wed 20 May 2026 | 43.35 (0.72%) | 42.98 | 42.98 - 43.37 | 1.1286 times | Tue 19 May 2026 | 43.04 (-0.39%) | 43.02 | 42.97 - 43.11 | 1.3947 times | Mon 18 May 2026 | 43.21 (-0.07%) | 43.27 | 42.51 - 43.34 | 2.5824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.55 and 43.82
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.66 (-0.21%) | 43.54 | 43.43 - 43.70 | 0.3168 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.696 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.4093 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.1025 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5354 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.577 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2321 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.9253 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.8279 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.3777 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.3644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.55 and 43.82
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.66 (-0.21%) | 43.54 | 43.43 - 43.70 | 0.0798 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.4184 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1762 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0209 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8921 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3119 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9936 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8591 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4497 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7983 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8333 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.6 | 43.59 |
| 12 day EMA | 43.54 | 43.52 | 43.5 |
| 20 day EMA | 43.55 | 43.54 | 43.53 |
| 35 day EMA | 43.59 | 43.59 | 43.59 |
| 50 day EMA | 43.67 | 43.67 | 43.67 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.61 | 43.56 |
| 12 day SMA | 43.43 | 43.42 | 43.41 |
| 20 day SMA | 43.53 | 43.53 | 43.52 |
| 35 day SMA | 43.64 | 43.65 | 43.66 |
| 50 day SMA | 43.66 | 43.66 | 43.66 |
| 100 day SMA | 44.01 | 44.02 | 44.03 |
| 150 day SMA | 44.16 | 44.17 | 44.18 |
| 200 day SMA | 44.23 | 44.23 | 44.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.