Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 41.44 and 42.04
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (-0.19%) | 41.74 | 41.57 - 42.17 | 0.5593 times | Thu 22 October 2026 | 41.82 (0.63%) | 41.59 | 41.53 - 41.90 | 1.4128 times | Wed 21 October 2026 | 41.56 (-0.29%) | 41.55 | 41.46 - 41.95 | 0.5789 times | Tue 20 October 2026 | 41.68 (0.07%) | 41.66 | 41.06 - 41.78 | 1.123 times | Mon 19 October 2026 | 41.65 (-0.31%) | 41.68 | 41.62 - 41.78 | 1.0846 times | Fri 16 October 2026 | 41.78 (-0.02%) | 41.75 | 41.67 - 41.88 | 1.3125 times | Thu 15 October 2026 | 41.79 (0.43%) | 42.18 | 41.75 - 43.54 | 0.9292 times | Wed 14 October 2026 | 41.61 (0.24%) | 41.38 | 41.23 - 41.66 | 1.8044 times | Tue 13 October 2026 | 41.51 (0.1%) | 40.63 | 40.63 - 41.58 | 0.9385 times | Mon 12 October 2026 | 41.47 (-0.02%) | 41.51 | 41.45 - 42.00 | 0.2568 times | Fri 09 October 2026 | 41.48 (0.05%) | 41.47 | 41.39 - 41.49 | 0.3574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.4 and 42.51
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (-0.1%) | 41.68 | 41.06 - 42.17 | 1.3053 times | Fri 16 October 2026 | 41.78 (0.72%) | 41.51 | 40.63 - 43.54 | 1.4378 times | Fri 09 October 2026 | 41.48 (0.51%) | 41.18 | 41.06 - 41.99 | 1.0506 times | Fri 02 October 2026 | 41.27 (-0.91%) | 41.51 | 39.86 - 41.69 | 2.2358 times | Fri 25 September 2026 | 41.65 (-1.47%) | 42.34 | 38.56 - 42.46 | 0.8225 times | Fri 18 September 2026 | 42.27 (-0.02%) | 42.25 | 42.15 - 42.43 | 1.1019 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 0.7079 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 0.5852 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.3691 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.3839 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.4535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 40.8 and 44.48
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (1.14%) | 41.12 | 39.86 - 43.54 | 1.4504 times | Wed 30 September 2026 | 41.27 (-3.62%) | 42.70 | 38.56 - 43.37 | 1.4292 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.5917 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.7547 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 0.9506 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.1757 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 0.9749 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.8461 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.7394 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.0873 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8236 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.69 | 41.63 |
| 12 day EMA | 41.65 | 41.63 | 41.6 |
| 20 day EMA | 41.69 | 41.69 | 41.68 |
| 35 day EMA | 41.89 | 41.9 | 41.91 |
| 50 day EMA | 42.17 | 42.19 | 42.2 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.7 | 41.69 |
| 12 day SMA | 41.63 | 41.59 | 41.55 |
| 20 day SMA | 41.5 | 41.5 | 41.49 |
| 35 day SMA | 41.83 | 41.86 | 41.88 |
| 50 day SMA | 42.14 | 42.17 | 42.19 |
| 100 day SMA | 42.73 | 42.75 | 42.77 |
| 150 day SMA | 43.04 | 43.05 | 43.06 |
| 200 day SMA | 43.37 | 43.38 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.