FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.64 and 44.84

Daily Target 144.48
Daily Target 244.59
Daily Target 344.68
Daily Target 444.79
Daily Target 544.88

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 44.70 (0.16%) 44.63 44.57 - 44.77 0.8369 times
Fri 20 February 2026 44.63 (-0.36%) 44.63 44.55 - 44.65 1.1363 times
Thu 19 February 2026 44.79 (0.09%) 44.73 44.67 - 44.80 0.9932 times
Wed 18 February 2026 44.75 (-0.09%) 44.78 44.73 - 44.80 0.9623 times
Tue 17 February 2026 44.79 (0%) 44.79 44.75 - 44.81 0.863 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.8703 times
Fri 13 February 2026 44.79 (0.31%) 44.76 44.74 - 44.80 0.8703 times
Thu 12 February 2026 44.65 (0.5%) 44.53 44.52 - 44.66 0.7258 times
Wed 11 February 2026 44.43 (-0.27%) 44.45 44.43 - 44.54 1.2786 times
Tue 10 February 2026 44.55 (0.38%) 44.46 44.46 - 44.57 1.4634 times
Mon 09 February 2026 44.38 (0%) 44.31 44.30 - 44.41 1.0536 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.64 and 44.84

Weekly Target 144.48
Weekly Target 244.59
Weekly Target 344.68
Weekly Target 444.79
Weekly Target 544.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 44.70 (0.16%) 44.63 44.57 - 44.77 0.1501 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.7092 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1561 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 0.9669 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.3823 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.0981 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.0833 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.1959 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.421 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.8372 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5757 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.39 and 45.12

Monthly Target 143.8
Monthly Target 244.25
Monthly Target 344.53
Monthly Target 444.98
Monthly Target 545.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 44.70 (1.02%) 44.25 44.08 - 44.81 0.6587 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.1774 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8918 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.771 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3011 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7164 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7479 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.1503 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.1792 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.4061 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.8735 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.73
12 day DMA 44.64
20 day DMA 44.48
35 day DMA 44.42
50 day DMA 44.39
100 day DMA 44.49
150 day DMA 44.36
200 day DMA 44.13

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.744.74
12 day EMA44.6244.6144.61
20 day EMA44.5644.5444.53
35 day EMA44.4744.4644.45
50 day EMA44.4344.4244.41

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.7544.78
12 day SMA44.6444.6144.57
20 day SMA44.4844.4644.44
35 day SMA44.4244.4144.4
50 day SMA44.3944.3944.38
100 day SMA44.4944.4944.48
150 day SMA44.3644.3544.35
200 day SMA44.1344.1244.12
Back to top | Use Dark Theme