Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.84 and 44.13
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.00 (-0.16%) | 44.08 | 43.97 - 44.26 | 0.6905 times | Tue 14 April 2026 | 44.07 (0.3%) | 43.97 | 43.90 - 44.12 | 0.6404 times | Mon 13 April 2026 | 43.94 (0.23%) | 43.57 | 43.57 - 43.95 | 0.5139 times | Fri 10 April 2026 | 43.84 (-0.14%) | 43.84 | 43.82 - 44.11 | 0.7113 times | Thu 09 April 2026 | 43.90 (-0.05%) | 43.93 | 43.80 - 44.97 | 0.9384 times | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 0.9525 times | Tue 07 April 2026 | 43.75 (0.05%) | 43.70 | 43.08 - 43.83 | 1.3611 times | Mon 06 April 2026 | 43.73 (-0.02%) | 43.68 | 43.43 - 43.85 | 1.6777 times | Thu 02 April 2026 | 43.74 (0.23%) | 43.56 | 43.53 - 43.80 | 1.1464 times | Wed 01 April 2026 | 43.64 (0.11%) | 43.54 | 43.54 - 43.97 | 1.3678 times | Tue 31 March 2026 | 43.59 (0.37%) | 43.49 | 43.49 - 44.80 | 1.2932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.79 and 44.48
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.00 (0.36%) | 43.57 | 43.57 - 44.26 | 0.5632 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.7221 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.7055 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.1274 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.7614 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.9941 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2433 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9469 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7674 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1689 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 45.43
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.00 (0.94%) | 43.54 | 43.08 - 44.97 | 0.612 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0152 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8871 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3046 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9881 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8543 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4417 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7938 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8287 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2745 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.3066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.93 | 43.86 |
| 12 day EMA | 43.86 | 43.84 | 43.8 |
| 20 day EMA | 43.86 | 43.85 | 43.83 |
| 35 day EMA | 43.99 | 43.99 | 43.98 |
| 50 day EMA | 44.17 | 44.18 | 44.18 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.93 | 43.87 |
| 12 day SMA | 43.8 | 43.73 | 43.67 |
| 20 day SMA | 43.75 | 43.74 | 43.73 |
| 35 day SMA | 44.02 | 44.04 | 44.05 |
| 50 day SMA | 44.18 | 44.18 | 44.19 |
| 100 day SMA | 44.28 | 44.28 | 44.29 |
| 150 day SMA | 44.39 | 44.39 | 44.4 |
| 200 day SMA | 44.25 | 44.24 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.