WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 48.87 and 49.45 | Daily Target 1 | 48.47 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.046666666667 | | Daily Target 4 | 49.26 | | Daily Target 5 | 49.63 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.90 (0.14%) |
48.83 |
48.83 - 49.41 |
0.5113 times |
Tue 11 November 2025 |
48.83 (0.29%) |
48.60 |
48.60 - 48.91 |
0.9434 times |
Mon 10 November 2025 |
48.69 (0.5%) |
48.94 |
48.44 - 48.94 |
0.6147 times |
Fri 07 November 2025 |
48.45 (0.19%) |
48.12 |
48.09 - 48.59 |
1.0712 times |
Thu 06 November 2025 |
48.36 (-1.69%) |
49.04 |
48.33 - 49.13 |
0.7608 times |
Wed 05 November 2025 |
49.19 (1.65%) |
48.69 |
48.59 - 49.37 |
1.1929 times |
Tue 04 November 2025 |
48.39 (-1.06%) |
48.38 |
48.33 - 48.63 |
1.8564 times |
Fri 31 October 2025 |
48.91 (0%) |
48.50 |
48.50 - 48.94 |
1.1808 times |
Fri 31 October 2025 |
48.91 (0.18%) |
48.50 |
48.50 - 48.94 |
1.1808 times |
Thu 30 October 2025 |
48.82 (-0.59%) |
48.88 |
48.81 - 49.32 |
0.6878 times |
Wed 29 October 2025 |
49.11 (-1.96%) |
49.97 |
48.87 - 50.18 |
0.9677 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 48.19 and 49.16 | Weekly Target 1 | 47.95 | | Weekly Target 2 | 48.42 | | Weekly Target 3 | 48.916666666667 | | Weekly Target 4 | 49.39 | | Weekly Target 5 | 49.89 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.90 (0.93%) |
48.94 |
48.44 - 49.41 |
0.314 times |
Fri 07 November 2025 |
48.45 (-0.94%) |
48.38 |
48.09 - 49.37 |
0.7407 times |
Fri 31 October 2025 |
48.91 (0%) |
48.50 |
48.50 - 48.94 |
0.1792 times |
Fri 31 October 2025 |
48.91 (-3.3%) |
50.79 |
48.50 - 50.79 |
0.6706 times |
Fri 24 October 2025 |
50.58 (2.39%) |
49.68 |
49.68 - 50.83 |
0.8673 times |
Fri 17 October 2025 |
49.40 (2.72%) |
48.80 |
48.67 - 50.65 |
2.7321 times |
Fri 10 October 2025 |
48.09 (-4.45%) |
50.48 |
48.06 - 50.59 |
0.713 times |
Fri 03 October 2025 |
50.33 (0.38%) |
50.40 |
49.41 - 50.76 |
1.1646 times |
Fri 26 September 2025 |
50.14 (-0.85%) |
50.44 |
49.51 - 51.27 |
1.3208 times |
Fri 19 September 2025 |
50.57 (0%) |
50.76 |
50.33 - 51.76 |
1.2977 times |
Fri 12 September 2025 |
50.57 (-1.48%) |
51.50 |
50.25 - 51.50 |
1.2903 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 48.5 and 49.82 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 48.8 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
48.90 (-0.02%) |
48.38 |
48.09 - 49.41 |
0.171 times |
Fri 31 October 2025 |
48.91 (-2.14%) |
49.79 |
48.06 - 50.83 |
0.956 times |
Tue 30 September 2025 |
49.98 (-1.58%) |
50.11 |
49.41 - 51.80 |
0.8791 times |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.628 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
1.1351 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.7999 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.9181 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.4437 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.7986 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.2704 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
2.1941 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 48.89 | | 20 day DMA | 49.34 | | 35 day DMA | 49.53 | | 50 day DMA | 49.91 | | 100 day DMA | 49.32 | | 150 day DMA | 47.84 | | 200 day DMA | 47.88 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.79 | 48.73 | 48.68 | | 12 day EMA | 48.96 | 48.97 | 48.99 | | 20 day EMA | 49.19 | 49.22 | 49.26 | | 35 day EMA | 49.54 | 49.58 | 49.62 | | 50 day EMA | 49.85 | 49.89 | 49.93 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.7 | 48.62 | | 12 day SMA | 48.89 | 49.01 | 49.16 | | 20 day SMA | 49.34 | 49.4 | 49.47 | | 35 day SMA | 49.53 | 49.58 | 49.62 | | 50 day SMA | 49.91 | 49.94 | 49.97 | | 100 day SMA | 49.32 | 49.3 | 49.26 | | 150 day SMA | 47.84 | 47.8 | 47.75 | | 200 day SMA | 47.88 | 47.89 | 47.91 |
|
|
