WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 50.47 and 50.95 | Daily Target 1 | 50.37 | | Daily Target 2 | 50.57 | | Daily Target 3 | 50.846666666667 | | Daily Target 4 | 51.05 | | Daily Target 5 | 51.33 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (-0.33%) |
50.96 |
50.64 - 51.12 |
0.9662 times |
Thu 28 August 2025 |
50.95 (-0.29%) |
51.24 |
50.65 - 51.24 |
0.7915 times |
Wed 27 August 2025 |
51.10 (0.71%) |
50.53 |
50.53 - 51.10 |
0.6223 times |
Tue 26 August 2025 |
50.74 (-0.02%) |
50.68 |
50.64 - 50.93 |
0.6004 times |
Mon 25 August 2025 |
50.75 (-0.76%) |
51.01 |
50.72 - 51.01 |
0.8024 times |
Fri 22 August 2025 |
51.14 (4.15%) |
49.32 |
49.32 - 51.25 |
1.3428 times |
Thu 21 August 2025 |
49.10 (-0.02%) |
48.85 |
48.85 - 49.22 |
0.6769 times |
Wed 20 August 2025 |
49.11 (-0.85%) |
49.45 |
49.11 - 49.52 |
0.9825 times |
Tue 19 August 2025 |
49.53 (0.2%) |
49.47 |
49.37 - 50.03 |
1.0808 times |
Mon 18 August 2025 |
49.43 (0.04%) |
49.41 |
49.34 - 49.56 |
2.1343 times |
Fri 15 August 2025 |
49.41 (-1.08%) |
50.04 |
49.36 - 50.04 |
1.4192 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 50.3 and 51.01 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 51.17 | | Weekly Target 5 | 51.56 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (-0.7%) |
51.01 |
50.53 - 51.24 |
0.4899 times |
Fri 22 August 2025 |
51.14 (3.5%) |
49.41 |
48.85 - 51.25 |
0.8053 times |
Fri 15 August 2025 |
49.41 (3.61%) |
47.89 |
47.60 - 50.66 |
0.6914 times |
Fri 08 August 2025 |
47.69 (2.78%) |
47.42 |
47.05 - 47.96 |
0.4101 times |
Fri 01 August 2025 |
46.40 (-5.11%) |
49.00 |
45.96 - 49.01 |
1.0895 times |
Fri 25 July 2025 |
48.90 (1.73%) |
48.28 |
47.85 - 49.49 |
0.895 times |
Fri 18 July 2025 |
48.07 (-1.56%) |
48.71 |
47.23 - 48.82 |
1.4468 times |
Fri 11 July 2025 |
48.83 (-0.25%) |
48.53 |
48.00 - 49.70 |
1.7583 times |
Thu 03 July 2025 |
48.95 (4.55%) |
46.88 |
46.42 - 49.00 |
0.8795 times |
Fri 27 June 2025 |
46.82 (2.77%) |
45.42 |
45.13 - 47.01 |
1.5342 times |
Fri 20 June 2025 |
45.56 (-0.11%) |
45.74 |
45.36 - 46.17 |
0.3401 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 48.37 and 53.66 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 49.33 | | Monthly Target 4 | 52.7 | | Monthly Target 5 | 54.62 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.4755 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
0.8972 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.6323 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7257 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.1411 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.4217 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0042 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.7343 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0085 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.9596 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7477 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 50.86 | | 12 day DMA | 50.17 | | 20 day DMA | 49.33 | | 35 day DMA | 48.93 | | 50 day DMA | 48.46 | | 100 day DMA | 46.56 | | 150 day DMA | 47.23 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.74 | 50.72 | 50.61 | | 12 day EMA | 50.21 | 50.11 | 49.96 | | 20 day EMA | 49.72 | 49.61 | 49.47 | | 35 day EMA | 49.07 | 48.97 | 48.85 | | 50 day EMA | 48.51 | 48.42 | 48.32 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.86 | 50.94 | 50.57 | | 12 day SMA | 50.17 | 50.15 | 50.02 | | 20 day SMA | 49.33 | 49.16 | 49.02 | | 35 day SMA | 48.93 | 48.89 | 48.83 | | 50 day SMA | 48.46 | 48.35 | 48.24 | | 100 day SMA | 46.56 | 46.49 | 46.38 | | 150 day SMA | 47.23 | 47.24 | 47.25 | | 200 day SMA | 48.65 | 48.65 | 48.65 |
|
|
