WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 48.61 and 48.9 | Daily Target 1 | 48.53 | | Daily Target 2 | 48.68 | | Daily Target 3 | 48.82 | | Daily Target 4 | 48.97 | | Daily Target 5 | 49.11 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (-1.15%) |
48.91 |
48.67 - 48.96 |
0.6653 times |
Thu 10 July 2025 |
49.40 (1.4%) |
48.74 |
48.74 - 49.70 |
2.7605 times |
Wed 09 July 2025 |
48.72 (0.39%) |
48.65 |
48.28 - 48.77 |
0.8416 times |
Tue 08 July 2025 |
48.53 (0.91%) |
48.19 |
48.19 - 48.84 |
0.5464 times |
Mon 07 July 2025 |
48.09 (-1.76%) |
48.53 |
48.00 - 48.91 |
0.6653 times |
Thu 03 July 2025 |
48.95 (0.45%) |
48.82 |
48.75 - 49.00 |
0.2754 times |
Wed 02 July 2025 |
48.73 (1.9%) |
47.90 |
47.67 - 48.75 |
0.597 times |
Tue 01 July 2025 |
47.82 (2.73%) |
46.49 |
46.42 - 48.45 |
1.0377 times |
Mon 30 June 2025 |
46.55 (-0.58%) |
46.88 |
46.49 - 46.88 |
0.8306 times |
Fri 27 June 2025 |
46.82 (0.49%) |
46.76 |
46.52 - 47.01 |
1.7801 times |
Thu 26 June 2025 |
46.59 (1.61%) |
45.98 |
45.98 - 46.59 |
0.813 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 48.42 and 50.12 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 48.843333333333 | | Weekly Target 4 | 49.69 | | Weekly Target 5 | 50.54 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (-0.25%) |
48.53 |
48.00 - 49.70 |
1.7315 times |
Thu 03 July 2025 |
48.95 (4.55%) |
46.88 |
46.42 - 49.00 |
0.8661 times |
Fri 27 June 2025 |
46.82 (2.77%) |
45.42 |
45.13 - 47.01 |
1.5108 times |
Fri 20 June 2025 |
45.56 (-0.11%) |
45.74 |
45.36 - 46.17 |
0.3349 times |
Fri 13 June 2025 |
45.61 (-1.6%) |
46.61 |
45.51 - 47.22 |
0.9559 times |
Fri 06 June 2025 |
46.35 (2.09%) |
45.44 |
44.72 - 46.46 |
0.6552 times |
Fri 30 May 2025 |
45.40 (1.18%) |
45.45 |
45.29 - 46.08 |
0.8668 times |
Fri 23 May 2025 |
44.87 (-4.63%) |
46.47 |
44.38 - 46.97 |
1.3514 times |
Fri 16 May 2025 |
47.05 (4.58%) |
46.69 |
46.43 - 47.25 |
0.6545 times |
Fri 09 May 2025 |
44.99 (0.87%) |
44.19 |
43.56 - 45.31 |
1.0729 times |
Fri 02 May 2025 |
44.60 (2.51%) |
43.67 |
42.63 - 44.76 |
0.7847 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 47.63 and 50.91 | Monthly Target 1 | 45.04 | | Monthly Target 2 | 46.93 | | Monthly Target 3 | 48.316666666667 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 51.6 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (4.9%) |
46.49 |
46.42 - 49.70 |
0.4062 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.647 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7426 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.1677 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.4548 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0276 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.7748 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0321 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.9819 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7651 times |
Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.6971 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 47.91 | | 20 day DMA | 47.18 | | 35 day DMA | 46.6 | | 50 day DMA | 46.2 | | 100 day DMA | 45.99 | | 150 day DMA | 47.94 | | 200 day DMA | 49.03 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 48.71 | 48.37 | | 12 day EMA | 48.09 | 47.96 | 47.7 | | 20 day EMA | 47.53 | 47.39 | 47.18 | | 35 day EMA | 46.8 | 46.68 | 46.52 | | 50 day EMA | 46.2 | 46.09 | 45.96 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 48.74 | 48.6 | | 12 day SMA | 47.91 | 47.72 | 47.45 | | 20 day SMA | 47.18 | 47.09 | 46.95 | | 35 day SMA | 46.6 | 46.54 | 46.47 | | 50 day SMA | 46.2 | 46.09 | 45.98 | | 100 day SMA | 45.99 | 46.02 | 46.03 | | 150 day SMA | 47.94 | 47.99 | 48.04 | | 200 day SMA | 49.03 | 49.04 | 49.04 |
|
|
