Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 56 and 56.79
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 56.94 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.32 (0.64%) | 55.69 | 55.67 - 56.46 | 0.3483 times | Thu 19 February 2026 | 55.96 (0.02%) | 55.72 | 55.59 - 55.98 | 3.1567 times | Wed 18 February 2026 | 55.95 (0.23%) | 55.85 | 55.77 - 56.39 | 1.7271 times | Tue 17 February 2026 | 55.82 (-0.48%) | 56.06 | 55.40 - 56.35 | 0.5914 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.381 times | Fri 13 February 2026 | 56.09 (1.04%) | 55.64 | 55.46 - 56.23 | 0.381 times | Thu 12 February 2026 | 55.51 (-1.28%) | 56.51 | 55.08 - 56.59 | 0.9833 times | Wed 11 February 2026 | 56.23 (-0.23%) | 56.68 | 56.12 - 57.06 | 0.762 times | Tue 10 February 2026 | 56.36 (-0.12%) | 56.38 | 56.36 - 56.71 | 0.8599 times | Mon 09 February 2026 | 56.43 (-0.09%) | 56.43 | 56.16 - 56.50 | 0.8091 times | Fri 06 February 2026 | 56.48 (2.12%) | 55.68 | 55.68 - 56.52 | 0.9978 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 55.86 and 56.92
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.224 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0801 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.7977 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 1.0532 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.9065 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.6457 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.2758 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 1.0593 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.6147 times | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.3432 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.288 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.79 and 58.6
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.32 (5.33%) | 53.25 | 53.25 - 57.06 | 0.7375 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4153 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.952 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5662 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1381 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0466 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7477 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.3514 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9523 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.093 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.7187 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.12 |
| 35 day DMA | 53.84 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.95 | 55.94 |
| 12 day EMA | 55.72 | 55.61 | 55.55 |
| 20 day EMA | 55.17 | 55.05 | 54.95 |
| 35 day EMA | 54.11 | 53.98 | 53.86 |
| 50 day EMA | 53 | 52.86 | 52.73 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.98 | 55.89 |
| 12 day SMA | 56.05 | 55.98 | 55.85 |
| 20 day SMA | 55.12 | 54.96 | 54.87 |
| 35 day SMA | 53.84 | 53.65 | 53.48 |
| 50 day SMA | 52.93 | 52.8 | 52.67 |
| 100 day SMA | 51.05 | 50.99 | 50.93 |
| 150 day SMA | 50.61 | 50.55 | 50.5 |
| 200 day SMA | 49.61 | 49.55 | 49.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.