Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.42 and 60.19
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.79 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.94 (-0.81%) | 60.13 | 59.67 - 60.44 | 2.2756 times | Thu 16 July 2026 | 60.43 (1.73%) | 59.40 | 59.40 - 60.47 | 0.2375 times | Wed 15 July 2026 | 59.40 (0.88%) | 58.97 | 58.97 - 59.73 | 0.7859 times | Tue 14 July 2026 | 58.88 (0.22%) | 57.86 | 57.77 - 59.11 | 2.6742 times | Mon 13 July 2026 | 58.75 (-0.09%) | 58.91 | 58.68 - 59.24 | 1.0968 times | Fri 10 July 2026 | 58.80 (0.91%) | 58.55 | 58.55 - 58.91 | 0.5236 times | Thu 09 July 2026 | 58.27 (0.88%) | 57.89 | 57.83 - 58.48 | 0.2127 times | Wed 08 July 2026 | 57.76 (-1.38%) | 58.32 | 57.57 - 58.32 | 0.492 times | Tue 07 July 2026 | 58.57 (-0.58%) | 59.09 | 58.39 - 59.09 | 0.9724 times | Mon 06 July 2026 | 58.91 (0.37%) | 58.70 | 58.58 - 58.99 | 0.7293 times | Thu 02 July 2026 | 58.69 (-0.71%) | 59.39 | 58.24 - 59.59 | 0.5852 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 58.86 and 61.56
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.7649 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.7315 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.717 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 1.0247 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.0317 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.7544 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.8539 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 0.844 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.0599 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.218 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.3578 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 58.76 and 61.66
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.94 (0.99%) | 59.22 | 57.57 - 60.47 | 0.7259 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0361 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.05 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0455 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9923 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0214 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4352 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9654 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5742 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1541 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0614 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.36 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.43 | 58.93 |
| 12 day EMA | 59.14 | 58.99 | 58.73 |
| 20 day EMA | 58.78 | 58.66 | 58.47 |
| 35 day EMA | 58.16 | 58.06 | 57.92 |
| 50 day EMA | 57.53 | 57.43 | 57.31 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.25 | 58.82 |
| 12 day SMA | 58.96 | 58.91 | 58.8 |
| 20 day SMA | 58.89 | 58.76 | 58.63 |
| 35 day SMA | 58.05 | 57.95 | 57.84 |
| 50 day SMA | 57.36 | 57.3 | 57.22 |
| 100 day SMA | 56.02 | 55.97 | 55.93 |
| 150 day SMA | 55.01 | 54.95 | 54.88 |
| 200 day SMA | 53.56 | 53.51 | 53.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.