Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 68.47 and 76.78
| Daily Target 1 | 61.93 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 78.55 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 1.8329 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.3771 times | Wed 15 July 2026 | 70.44 (0.86%) | 70.53 | 66.82 - 71.31 | 0.8597 times | Tue 14 July 2026 | 69.84 (0.43%) | 71.89 | 69.32 - 72.42 | 0.8212 times | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 1.3302 times | Fri 10 July 2026 | 73.59 (4.55%) | 69.56 | 68.91 - 75.32 | 0.4648 times | Thu 09 July 2026 | 70.39 (-4.89%) | 76.33 | 69.49 - 77.02 | 1.0776 times | Wed 08 July 2026 | 74.01 (-3.53%) | 76.00 | 73.09 - 77.75 | 0.4211 times | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 1.0966 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.7189 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.6855 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 64.32 and 72.63
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.2635 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.7675 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3341 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.2944 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.752 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.2868 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.8951 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.0132 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8034 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.5901 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.4698 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 54.69 and 82.26
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.48 (-20.4%) | 89.50 | 65.46 - 93.03 | 0.7515 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3906 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9317 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8642 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8273 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0332 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8325 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7785 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0904 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5001 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.296 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 74.55 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.05 |
| 50 day DMA | 71.58 |
| 100 day DMA | 62.44 |
| 150 day DMA | 55.34 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.52 | 71.43 |
| 12 day EMA | 71.93 | 72.01 | 72.61 |
| 20 day EMA | 71.87 | 71.91 | 72.25 |
| 35 day EMA | 71.75 | 71.77 | 71.95 |
| 50 day EMA | 70.94 | 70.92 | 71.01 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.42 | 70.76 |
| 12 day SMA | 74.55 | 76.08 | 76.74 |
| 20 day SMA | 71.88 | 71.53 | 71.22 |
| 35 day SMA | 71.05 | 71.45 | 71.81 |
| 50 day SMA | 71.58 | 71.5 | 71.43 |
| 100 day SMA | 62.44 | 62.18 | 61.95 |
| 150 day SMA | 55.34 | 55.11 | 54.9 |
| 200 day SMA | 50.37 | 50.16 | 49.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.