ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 39.29 and 41 | Daily Target 1 | 37.97 | | Daily Target 2 | 38.9 | | Daily Target 3 | 39.683333333333 | | Daily Target 4 | 40.61 | | Daily Target 5 | 41.39 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.82 (2.18%) |
38.92 |
38.76 - 40.47 |
0.957 times |
Thu 30 October 2025 |
38.97 (-0.51%) |
37.94 |
37.85 - 39.98 |
2.1039 times |
Wed 29 October 2025 |
39.17 (-0.61%) |
39.80 |
37.97 - 40.10 |
1.0573 times |
Tue 28 October 2025 |
39.41 (0.72%) |
39.00 |
38.40 - 40.08 |
1.1414 times |
Mon 27 October 2025 |
39.13 (2.68%) |
38.79 |
37.67 - 39.13 |
0.9774 times |
Fri 24 October 2025 |
38.11 (2.01%) |
38.04 |
37.15 - 38.30 |
0.8474 times |
Thu 23 October 2025 |
37.36 (8.04%) |
34.91 |
34.58 - 37.42 |
0.5046 times |
Wed 22 October 2025 |
34.58 (-5.73%) |
36.50 |
33.55 - 36.50 |
0.9277 times |
Tue 21 October 2025 |
36.68 (-1.08%) |
36.85 |
36.03 - 37.42 |
0.9705 times |
Mon 20 October 2025 |
37.08 (2.15%) |
36.02 |
35.81 - 37.80 |
0.5128 times |
Fri 17 October 2025 |
36.30 (0.83%) |
34.30 |
33.20 - 36.30 |
0.7455 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 38.75 and 41.55 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 39.32 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.82 (4.49%) |
38.79 |
37.67 - 40.47 |
0.869 times |
Fri 24 October 2025 |
38.11 (4.99%) |
36.02 |
33.55 - 38.30 |
0.5243 times |
Fri 17 October 2025 |
36.30 (11.28%) |
34.58 |
33.20 - 38.67 |
0.7745 times |
Fri 10 October 2025 |
32.62 (1.75%) |
32.46 |
30.93 - 36.22 |
1.0106 times |
Fri 03 October 2025 |
32.06 (10.82%) |
29.43 |
26.10 - 32.23 |
0.9069 times |
Fri 26 September 2025 |
28.93 (-2.3%) |
29.47 |
27.61 - 31.43 |
0.7971 times |
Fri 19 September 2025 |
29.61 (-3.08%) |
30.90 |
29.11 - 34.05 |
2.1885 times |
Fri 12 September 2025 |
30.55 (3.04%) |
28.13 |
27.70 - 32.24 |
1.4621 times |
Fri 05 September 2025 |
29.65 (-8.29%) |
30.97 |
28.39 - 32.04 |
1.2452 times |
Fri 29 August 2025 |
32.33 (0%) |
32.40 |
31.85 - 32.82 |
0.2218 times |
Fri 29 August 2025 |
32.33 (15.75%) |
27.99 |
27.64 - 33.85 |
2.1575 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 32.96 and 47.33 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 44.83 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.82 (35.9%) |
27.96 |
26.10 - 40.47 |
0.7008 times |
Tue 30 September 2025 |
29.30 (-9.37%) |
30.97 |
27.61 - 34.05 |
1.1105 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.4481 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.7523 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.3259 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.8153 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.6704 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 12.14 |
0.7502 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.1163 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.3102 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.5732 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 37.72 | | 20 day DMA | 36.46 | | 35 day DMA | 33.76 | | 50 day DMA | 32.86 | | 100 day DMA | 25.33 | | 150 day DMA | 19.96 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 38.69 | 38.55 | | 12 day EMA | 37.81 | 37.44 | 37.16 | | 20 day EMA | 36.51 | 36.16 | 35.86 | | 35 day EMA | 34.8 | 34.5 | 34.24 | | 50 day EMA | 33 | 32.72 | 32.46 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 38.96 | 38.64 | | 12 day SMA | 37.72 | 37.44 | 37.27 | | 20 day SMA | 36.46 | 36.07 | 35.66 | | 35 day SMA | 33.76 | 33.5 | 33.3 | | 50 day SMA | 32.86 | 32.63 | 32.38 | | 100 day SMA | 25.33 | 25.04 | 24.74 | | 150 day SMA | 19.96 | 19.77 | 19.58 | | 200 day SMA | 17.4 | 17.24 | 17.08 |
|
|
