ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 31.61 and 32.58 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.3 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.33 (-0.61%) |
32.40 |
31.85 - 32.82 |
0.6866 times |
Thu 28 August 2025 |
32.53 (0.09%) |
33.00 |
31.97 - 33.85 |
1.3958 times |
Wed 27 August 2025 |
32.50 (5.52%) |
30.77 |
30.40 - 33.73 |
2.4877 times |
Tue 26 August 2025 |
30.80 (9.18%) |
28.75 |
28.75 - 30.92 |
1.3142 times |
Mon 25 August 2025 |
28.21 (1%) |
27.99 |
27.64 - 28.35 |
0.7938 times |
Fri 22 August 2025 |
27.93 (4.92%) |
26.70 |
26.38 - 28.30 |
1.148 times |
Thu 21 August 2025 |
26.62 (2.5%) |
25.75 |
25.62 - 26.62 |
0.3161 times |
Wed 20 August 2025 |
25.97 (-0.42%) |
25.70 |
25.50 - 26.18 |
0.7067 times |
Tue 19 August 2025 |
26.08 (-4.78%) |
27.55 |
25.89 - 27.74 |
0.6485 times |
Mon 18 August 2025 |
27.39 (1.07%) |
27.05 |
26.88 - 27.60 |
0.5026 times |
Fri 15 August 2025 |
27.10 (-0.91%) |
27.28 |
26.79 - 27.44 |
0.5885 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 29.99 and 36.2 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 31.273333333333 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.33 (15.75%) |
27.99 |
27.64 - 33.85 |
1.6452 times |
Fri 22 August 2025 |
27.93 (3.06%) |
27.05 |
25.50 - 28.30 |
0.8184 times |
Fri 15 August 2025 |
27.10 (5.78%) |
25.60 |
25.17 - 28.11 |
0.9187 times |
Fri 08 August 2025 |
25.62 (54.52%) |
20.32 |
19.71 - 28.59 |
2.1516 times |
Fri 01 August 2025 |
16.58 (12.87%) |
14.64 |
14.36 - 17.31 |
0.9729 times |
Fri 25 July 2025 |
14.69 (-6.55%) |
15.78 |
14.00 - 16.06 |
0.5472 times |
Fri 18 July 2025 |
15.72 (4.66%) |
15.05 |
14.37 - 16.99 |
0.5927 times |
Fri 11 July 2025 |
15.02 (-7.74%) |
16.02 |
14.33 - 16.47 |
0.7237 times |
Thu 03 July 2025 |
16.28 (11.51%) |
14.71 |
14.31 - 16.53 |
0.6416 times |
Fri 27 June 2025 |
14.60 (13.27%) |
12.70 |
12.40 - 14.76 |
0.9881 times |
Fri 20 June 2025 |
12.89 (2.3%) |
12.97 |
12.60 - 13.79 |
0.5546 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 23.99 and 42.2 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 27.273333333333 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.4426 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.7714 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.3595 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.8359 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.6874 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 12.14 |
0.7692 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.1445 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.3434 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.5877 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.0584 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.6081 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 28.73 | | 20 day DMA | 27.06 | | 35 day DMA | 21.96 | | 50 day DMA | 19.75 | | 100 day DMA | 14.61 | | 150 day DMA | 12.96 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.27 | 30.74 | 29.84 | | 12 day EMA | 29 | 28.39 | 27.64 | | 20 day EMA | 26.77 | 26.19 | 25.52 | | 35 day EMA | 23.66 | 23.15 | 22.6 | | 50 day EMA | 20.25 | 19.76 | 19.24 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 30.39 | 29.21 | | 12 day SMA | 28.73 | 28.33 | 27.77 | | 20 day SMA | 27.06 | 26.26 | 25.41 | | 35 day SMA | 21.96 | 21.47 | 20.98 | | 50 day SMA | 19.75 | 19.37 | 18.97 | | 100 day SMA | 14.61 | 14.37 | 14.14 | | 150 day SMA | 12.96 | 12.81 | 12.67 | | 200 day SMA | 11.95 | 11.84 | 11.73 |
|
|
