ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 9.07 and 9.42 | Daily Target 1 | 8.81 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.51 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.24 (-0.11%) |
9.24 |
8.95 - 9.30 |
0.7575 times |
Tue 27 May 2025 |
9.25 (1.09%) |
9.37 |
9.12 - 10.04 |
1.3267 times |
Fri 23 May 2025 |
9.15 (-9.23%) |
9.81 |
9.07 - 9.81 |
1.3323 times |
Thu 22 May 2025 |
10.08 (0.7%) |
9.73 |
9.24 - 10.24 |
1.3997 times |
Wed 21 May 2025 |
10.01 (-4.94%) |
10.46 |
9.60 - 11.10 |
1.6617 times |
Tue 20 May 2025 |
10.53 (-1.68%) |
10.53 |
10.40 - 10.86 |
0.7711 times |
Mon 19 May 2025 |
10.71 (-1.92%) |
10.65 |
10.40 - 10.77 |
0.5322 times |
Fri 16 May 2025 |
10.92 (-3.7%) |
11.36 |
10.83 - 11.36 |
0.5972 times |
Thu 15 May 2025 |
11.34 (7.79%) |
10.44 |
10.37 - 11.60 |
1.1265 times |
Wed 14 May 2025 |
10.52 (1.06%) |
10.47 |
10.20 - 10.58 |
0.4951 times |
Tue 13 May 2025 |
10.41 (1.17%) |
10.31 |
10.30 - 10.71 |
0.5925 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 8.55 and 9.64 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.41 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.24 (0.98%) |
9.37 |
8.95 - 10.04 |
0.8987 times |
Fri 23 May 2025 |
9.15 (-16.21%) |
10.65 |
9.07 - 11.10 |
2.4567 times |
Fri 16 May 2025 |
10.92 (12.69%) |
10.07 |
9.99 - 11.60 |
1.5105 times |
Fri 09 May 2025 |
9.69 (3.3%) |
9.23 |
8.96 - 9.87 |
1.5275 times |
Fri 02 May 2025 |
9.38 (3.65%) |
9.12 |
8.83 - 9.70 |
1.2843 times |
Fri 25 April 2025 |
9.05 (6.6%) |
8.38 |
7.95 - 9.06 |
1.3004 times |
Thu 17 April 2025 |
8.49 (3.92%) |
8.46 |
8.06 - 8.60 |
0.2495 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0.2439 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-2.51%) |
8.46 |
8.06 - 8.85 |
0.5284 times |
Fri 11 April 2025 |
8.38 (-5.84%) |
8.20 |
7.36 - 9.34 |
2.2263 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 7.77 and 10.42 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.24 (-0.32%) |
9.33 |
8.95 - 11.60 |
0.8405 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.8201 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 12.14 |
0.9176 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3654 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.6026 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.7011 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.2627 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7254 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.8633 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
0.9014 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.7624 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 10.2 | | 20 day DMA | 9.84 | | 35 day DMA | 9.27 | | 50 day DMA | 9.42 | | 100 day DMA | 9.42 | | 150 day DMA | 9.38 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.7 | 9.92 | | 12 day EMA | 9.8 | 9.9 | 10.02 | | 20 day EMA | 9.75 | 9.8 | 9.86 | | 35 day EMA | 9.68 | 9.71 | 9.74 | | 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.8 | 10.1 | | 12 day SMA | 10.2 | 10.24 | 10.23 | | 20 day SMA | 9.84 | 9.85 | 9.86 | | 35 day SMA | 9.27 | 9.26 | 9.22 | | 50 day SMA | 9.42 | 9.43 | 9.45 | | 100 day SMA | 9.42 | 9.42 | 9.42 | | 150 day SMA | 9.38 | 9.4 | 9.41 | | 200 day SMA | 10.76 | 10.8 | 10.85 |
|
|
