ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 9.58 and 10.83 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.596666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.85 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.26 (-10.78%) |
11.33 |
10.14 - 11.39 |
0.6334 times |
Fri 24 January 2025 |
11.50 (-0.52%) |
11.60 |
11.17 - 11.86 |
0.6829 times |
Thu 23 January 2025 |
11.56 (7.34%) |
10.71 |
10.40 - 11.62 |
0.9119 times |
Wed 22 January 2025 |
10.77 (-8.81%) |
11.52 |
10.33 - 11.59 |
1.4317 times |
Tue 21 January 2025 |
11.81 (32.85%) |
9.67 |
9.39 - 12.55 |
2.672 times |
Fri 17 January 2025 |
8.89 (0%) |
8.75 |
8.65 - 9.20 |
0.5203 times |
Fri 17 January 2025 |
8.89 (4.96%) |
8.75 |
8.65 - 9.20 |
0.5203 times |
Thu 16 January 2025 |
8.47 (5.61%) |
7.82 |
7.55 - 8.56 |
0.7453 times |
Wed 15 January 2025 |
8.02 (6.79%) |
7.88 |
7.45 - 8.29 |
1.1948 times |
Tue 14 January 2025 |
7.51 (-2.97%) |
7.76 |
7.48 - 7.90 |
0.6873 times |
Mon 13 January 2025 |
7.74 (-12.54%) |
8.71 |
7.61 - 8.71 |
0.8815 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 9.58 and 10.83 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.596666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.26 (-10.78%) |
11.33 |
10.14 - 11.39 |
0.2758 times |
Fri 24 January 2025 |
11.50 (29.36%) |
9.67 |
9.39 - 12.55 |
2.4812 times |
Fri 17 January 2025 |
8.89 (0%) |
8.75 |
8.65 - 9.20 |
0.2266 times |
Fri 17 January 2025 |
8.89 (0.45%) |
8.71 |
7.45 - 9.20 |
1.7544 times |
Fri 10 January 2025 |
8.85 (-1.56%) |
9.45 |
8.49 - 9.46 |
0.4825 times |
Wed 08 January 2025 |
8.99 (-0.88%) |
9.32 |
8.98 - 10.65 |
0.8305 times |
Fri 03 January 2025 |
9.07 (1.45%) |
8.79 |
8.19 - 9.84 |
1.0182 times |
Fri 27 December 2024 |
8.94 (1.71%) |
9.00 |
8.72 - 9.79 |
0.6995 times |
Fri 20 December 2024 |
8.79 (-5.79%) |
9.25 |
8.24 - 9.76 |
1.279 times |
Fri 13 December 2024 |
9.33 (7.36%) |
9.07 |
9.01 - 10.38 |
0.9523 times |
Tue 26 November 2024 |
8.69 (0%) |
9.70 |
8.51 - 9.70 |
0.2743 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 8.86 and 13.96 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.26 (20.56%) |
8.80 |
7.45 - 12.55 |
1.6301 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.8271 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.4896 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.8558 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
1.0184 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
1.0634 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.8994 times |
Fri 28 June 2024 |
12.70 (-24.81%) |
17.24 |
11.76 - 17.33 |
0.9949 times |
Fri 31 May 2024 |
16.89 (6.16%) |
15.76 |
13.80 - 19.70 |
0.7322 times |
Tue 30 April 2024 |
15.91 (-12.05%) |
18.09 |
15.02 - 18.28 |
0.4892 times |
Thu 28 March 2024 |
18.09 (-7.56%) |
19.66 |
16.16 - 20.01 |
0.4524 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 9.52 | | 20 day DMA | 9.37 | | 35 day DMA | 9.26 | | 50 day DMA | 9.01 | | 100 day DMA | 10.69 | | 150 day DMA | 12.63 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.87 | 10.55 | | 12 day EMA | 10.03 | 9.99 | 9.72 | | 20 day EMA | 9.68 | 9.62 | 9.42 | | 35 day EMA | 9.4 | 9.35 | 9.22 | | 50 day EMA | 9.3 | 9.26 | 9.17 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 10.91 | 10.38 | | 12 day SMA | 9.52 | 9.42 | 9.21 | | 20 day SMA | 9.37 | 9.3 | 9.19 | | 35 day SMA | 9.26 | 9.21 | 9.16 | | 50 day SMA | 9.01 | 9.01 | 8.99 | | 100 day SMA | 10.69 | 10.76 | 10.81 | | 150 day SMA | 12.63 | 12.65 | 12.67 | | 200 day SMA | 13.54 | 13.58 | 13.61 |
|
|
