ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 32.93 and 34.95 | Daily Target 1 | 31.29 | | Daily Target 2 | 32.55 | | Daily Target 3 | 33.313333333333 | | Daily Target 4 | 34.57 | | Daily Target 5 | 35.33 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.80 (4.35%) |
32.81 |
32.06 - 34.08 |
0.3777 times |
Thu 18 December 2025 |
32.39 (0.68%) |
32.40 |
32.20 - 33.55 |
0.3781 times |
Wed 17 December 2025 |
32.17 (-6.48%) |
34.57 |
32.08 - 34.94 |
1.2422 times |
Tue 16 December 2025 |
34.40 (-2.71%) |
34.72 |
34.08 - 35.55 |
0.9316 times |
Mon 15 December 2025 |
35.36 (-1.31%) |
36.26 |
33.65 - 36.53 |
1.397 times |
Fri 12 December 2025 |
35.83 (-6.38%) |
37.87 |
35.60 - 37.87 |
1.1647 times |
Thu 11 December 2025 |
38.27 (2.63%) |
37.59 |
36.47 - 38.66 |
1.0477 times |
Wed 10 December 2025 |
37.29 (3.24%) |
36.17 |
35.18 - 38.18 |
1.1216 times |
Tue 09 December 2025 |
36.12 (-2.33%) |
36.53 |
35.41 - 37.11 |
0.8899 times |
Mon 08 December 2025 |
36.98 (5.78%) |
35.55 |
35.13 - 37.17 |
1.4495 times |
Fri 05 December 2025 |
34.96 (-0.51%) |
35.14 |
34.78 - 35.59 |
0.7248 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 30.7 and 35.17 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 34.13 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.80 (-5.67%) |
36.26 |
32.06 - 36.53 |
0.7488 times |
Fri 12 December 2025 |
35.83 (2.49%) |
35.55 |
35.13 - 38.66 |
0.9818 times |
Fri 05 December 2025 |
34.96 (1.84%) |
32.79 |
32.19 - 36.09 |
0.7623 times |
Fri 28 November 2025 |
34.33 (13.11%) |
30.30 |
30.09 - 35.90 |
0.9165 times |
Fri 21 November 2025 |
30.35 (-15.83%) |
35.27 |
29.13 - 37.24 |
1.5911 times |
Fri 14 November 2025 |
36.06 (0.61%) |
41.89 |
34.20 - 43.59 |
1.7079 times |
Fri 07 November 2025 |
35.84 (-9.99%) |
35.93 |
33.69 - 38.59 |
0.6416 times |
Fri 31 October 2025 |
39.82 (0%) |
38.92 |
38.76 - 40.47 |
0.2315 times |
Fri 31 October 2025 |
39.82 (4.49%) |
38.79 |
37.67 - 40.47 |
1.5085 times |
Fri 24 October 2025 |
38.11 (4.99%) |
36.02 |
33.55 - 38.30 |
0.9101 times |
Fri 17 October 2025 |
36.30 (11.28%) |
34.58 |
33.20 - 38.67 |
1.3444 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 32.93 and 39.53 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 34.84 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.80 (-1.54%) |
32.79 |
32.06 - 38.66 |
0.3174 times |
Fri 28 November 2025 |
34.33 (-13.79%) |
35.93 |
29.13 - 43.59 |
0.6183 times |
Fri 31 October 2025 |
39.82 (35.9%) |
27.96 |
26.10 - 40.47 |
0.8655 times |
Tue 30 September 2025 |
29.30 (-9.37%) |
30.97 |
27.61 - 34.05 |
1.3247 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.7275 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.8975 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.5818 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.9726 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.7998 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 12.14 |
0.8949 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3317 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 35.23 | | 20 day DMA | 34.41 | | 35 day DMA | 35.22 | | 50 day DMA | 35.72 | | 100 day DMA | 32.37 | | 150 day DMA | 25.86 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.74 | 34.42 | | 12 day EMA | 34.45 | 34.57 | 34.97 | | 20 day EMA | 34.68 | 34.77 | 35.02 | | 35 day EMA | 35.06 | 35.13 | 35.29 | | 50 day EMA | 35.34 | 35.4 | 35.52 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 34.03 | 35.21 | | 12 day SMA | 35.23 | 35.27 | 35.37 | | 20 day SMA | 34.41 | 34.24 | 34.37 | | 35 day SMA | 35.22 | 35.37 | 35.56 | | 50 day SMA | 35.72 | 35.76 | 35.82 | | 100 day SMA | 32.37 | 32.19 | 32.01 | | 150 day SMA | 25.86 | 25.71 | 25.57 | | 200 day SMA | 21.74 | 21.62 | 21.5 |
|
|
