Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 71.35 and 73.51
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 73.103333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 75.26 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.57 (-0.4%) | 73.10 | 72.29 - 74.45 | 0.8359 times | Mon 01 June 2026 | 72.86 (-9.58%) | 80.74 | 71.02 - 80.74 | 1.1984 times | Fri 29 May 2026 | 80.58 (-7.05%) | 83.19 | 74.60 - 83.99 | 1.4413 times | Thu 28 May 2026 | 86.69 (1.25%) | 85.47 | 84.99 - 89.79 | 1.881 times | Wed 27 May 2026 | 85.62 (5.29%) | 83.30 | 79.07 - 87.50 | 0.8499 times | Tue 26 May 2026 | 81.32 (8.99%) | 77.50 | 76.50 - 86.00 | 0.7023 times | Fri 22 May 2026 | 74.61 (5.44%) | 72.29 | 71.42 - 77.25 | 0.7002 times | Thu 21 May 2026 | 70.76 (-6.02%) | 74.27 | 69.75 - 77.76 | 1.3784 times | Wed 20 May 2026 | 75.29 (5.98%) | 70.48 | 70.14 - 75.72 | 0.5299 times | Tue 19 May 2026 | 71.04 (-0.77%) | 70.80 | 67.20 - 71.68 | 0.4826 times | Mon 18 May 2026 | 71.59 (3.01%) | 69.31 | 69.20 - 73.40 | 0.7743 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.94 and 76.66
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.57 (-9.94%) | 80.74 | 71.02 - 80.74 | 0.6532 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.5652 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.2412 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.9115 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.7258 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.461 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4146 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9998 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.0188 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.009 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9857 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 66.94 and 76.66
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.57 (-9.94%) | 80.74 | 71.02 - 80.74 | 0.1161 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9069 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8412 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8053 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0058 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8104 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7578 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0614 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4602 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2349 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.9144 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 76.04 |
| 20 day DMA | 73.62 |
| 35 day DMA | 68.77 |
| 50 day DMA | 63.51 |
| 100 day DMA | 54.42 |
| 150 day DMA | 48.24 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 78.43 | 81.22 |
| 12 day EMA | 75.86 | 76.46 | 77.11 |
| 20 day EMA | 73.47 | 73.56 | 73.63 |
| 35 day EMA | 68.74 | 68.51 | 68.25 |
| 50 day EMA | 63.87 | 63.52 | 63.14 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 81.41 | 81.76 |
| 12 day SMA | 76.04 | 76.18 | 75.99 |
| 20 day SMA | 73.62 | 73.27 | 72.82 |
| 35 day SMA | 68.77 | 68.33 | 67.86 |
| 50 day SMA | 63.51 | 63.04 | 62.51 |
| 100 day SMA | 54.42 | 54.08 | 53.73 |
| 150 day SMA | 48.24 | 48.01 | 47.78 |
| 200 day SMA | 44.14 | 43.91 | 43.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.