Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 64.89 and 67.23
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 66.76 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.1 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.888 times | Mon 31 August 2026 | 67.27 (-0.15%) | 67.01 | 66.73 - 68.15 | 0.8989 times | Fri 28 August 2026 | 67.37 (-7.37%) | 73.12 | 67.30 - 73.12 | 1.227 times | Thu 27 August 2026 | 72.73 (1.71%) | 71.90 | 70.55 - 74.00 | 0.8933 times | Wed 26 August 2026 | 71.51 (-1.31%) | 72.30 | 70.72 - 73.40 | 0.9191 times | Tue 25 August 2026 | 72.46 (0.25%) | 73.90 | 71.33 - 73.90 | 0.8749 times | Mon 24 August 2026 | 72.28 (-3.27%) | 74.17 | 71.87 - 74.25 | 0.9539 times | Fri 21 August 2026 | 74.72 (0.93%) | 75.14 | 73.53 - 76.67 | 0.8047 times | Thu 20 August 2026 | 74.03 (-3.44%) | 75.45 | 72.65 - 76.42 | 1.1677 times | Wed 19 August 2026 | 76.67 (0.79%) | 76.88 | 73.67 - 77.62 | 1.3724 times | Tue 18 August 2026 | 76.07 (-6.61%) | 77.52 | 76.01 - 79.47 | 1.3218 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 64.89 and 67.23
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.28 (-1.62%) | 67.01 | 65.83 - 68.17 | 0.3666 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9989 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 1.0581 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.9925 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.8348 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.911 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1216 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9984 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.6909 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 1.0271 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.7854 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 64.89 and 67.23
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.0429 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1946 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.3188 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5547 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 1.0416 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9662 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.9249 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1552 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9307 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8703 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.2191 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 72.74 |
| 20 day DMA | 76.93 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.2 |
| 100 day DMA | 71.53 |
| 150 day DMA | 63.47 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 69.9 | 71.22 |
| 12 day EMA | 72.1 | 73.16 | 74.23 |
| 20 day EMA | 73.88 | 74.68 | 75.46 |
| 35 day EMA | 74.27 | 74.74 | 75.18 |
| 50 day EMA | 73.64 | 73.94 | 74.21 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 70.27 | 71.27 |
| 12 day SMA | 72.74 | 74.12 | 75.42 |
| 20 day SMA | 76.93 | 77.92 | 78.62 |
| 35 day SMA | 75.86 | 75.97 | 76.05 |
| 50 day SMA | 75.2 | 75.15 | 75.09 |
| 100 day SMA | 71.53 | 71.43 | 71.32 |
| 150 day SMA | 63.47 | 63.34 | 63.21 |
| 200 day SMA | 56.98 | 56.83 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.