Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 44.02 and 45.37
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.31 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.23 (-2.73%) | 45.43 | 44.15 - 45.50 | 0.6397 times | Fri 20 February 2026 | 46.50 (1.44%) | 45.47 | 45.01 - 47.05 | 1.0817 times | Thu 19 February 2026 | 45.84 (-0.28%) | 45.40 | 44.41 - 46.76 | 0.5989 times | Wed 18 February 2026 | 45.97 (-0.54%) | 46.22 | 45.56 - 47.35 | 0.6257 times | Tue 17 February 2026 | 46.22 (-5.38%) | 47.83 | 44.24 - 48.46 | 0.9756 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 1.3505 times | Fri 13 February 2026 | 48.85 (4.76%) | 47.47 | 45.50 - 49.50 | 1.3507 times | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.3796 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 1.0253 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.9722 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.297 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.02 and 45.37
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.23 (-2.73%) | 45.43 | 44.15 - 45.50 | 0.167 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8569 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3526 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.573 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.898 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.0114 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7213 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2413 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.3064 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8721 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6205 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 40.97 and 53.76
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.23 (0.13%) | 44.25 | 36.71 - 49.50 | 0.5444 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5087 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4757 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6663 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9167 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.403 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8295 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9505 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6752 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0301 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.847 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.07 |
| 35 day DMA | 43.72 |
| 50 day DMA | 41.15 |
| 100 day DMA | 38.29 |
| 150 day DMA | 34.38 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.37 | 46.31 |
| 12 day EMA | 45.69 | 45.77 | 45.64 |
| 20 day EMA | 44.92 | 44.89 | 44.72 |
| 35 day EMA | 43.07 | 42.94 | 42.73 |
| 50 day EMA | 41.2 | 41.04 | 40.82 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.68 | 47.15 |
| 12 day SMA | 46.03 | 45.38 | 44.82 |
| 20 day SMA | 45.07 | 44.94 | 44.78 |
| 35 day SMA | 43.72 | 43.51 | 43.16 |
| 50 day SMA | 41.15 | 40.99 | 40.78 |
| 100 day SMA | 38.29 | 38.14 | 37.95 |
| 150 day SMA | 34.38 | 34.18 | 33.97 |
| 200 day SMA | 28.83 | 28.65 | 28.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.