Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 68.43 and 71.04
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 70.58 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 73.19 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.79 (-3.07%) | 71.66 | 69.67 - 72.28 | 1.5035 times | Fri 02 October 2026 | 72.00 (2.35%) | 71.41 | 70.04 - 73.41 | 1.3019 times | Thu 01 October 2026 | 70.35 (-0.04%) | 69.87 | 68.01 - 72.20 | 0.8491 times | Wed 30 September 2026 | 70.38 (1.87%) | 69.51 | 68.51 - 71.29 | 0.8551 times | Tue 29 September 2026 | 69.09 (-3.57%) | 72.72 | 68.22 - 72.99 | 0.9901 times | Mon 28 September 2026 | 71.65 (-1.88%) | 71.51 | 69.82 - 72.28 | 0.8799 times | Fri 25 September 2026 | 73.02 (-0.95%) | 74.83 | 72.78 - 75.66 | 0.6094 times | Thu 24 September 2026 | 73.72 (0.05%) | 71.60 | 71.55 - 76.60 | 0.7628 times | Wed 23 September 2026 | 73.68 (-1.75%) | 75.20 | 73.34 - 77.57 | 1.1412 times | Tue 22 September 2026 | 74.99 (-1.82%) | 76.77 | 74.45 - 77.97 | 1.107 times | Mon 21 September 2026 | 76.38 (0%) | 77.85 | 76.00 - 78.31 | 1.4463 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 68.43 and 71.04
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.58 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.79 (-3.07%) | 71.66 | 69.67 - 72.28 | 0.2945 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.955 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.9924 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.1394 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8536 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0844 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9573 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 1.014 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.9511 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.7583 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.873 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 66.2 and 71.6
| Monthly Target 1 | 65 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.79 (-0.84%) | 69.87 | 68.01 - 73.41 | 0.1701 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 1.0517 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.154 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2741 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5019 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 1.0062 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9334 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8935 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1159 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8991 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8408 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.06 |
| 100 day DMA | 73.49 |
| 150 day DMA | 67.68 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.32 | 70.98 |
| 12 day EMA | 71.69 | 72.03 | 72.04 |
| 20 day EMA | 72.26 | 72.52 | 72.58 |
| 35 day EMA | 73.56 | 73.78 | 73.89 |
| 50 day EMA | 74.43 | 74.62 | 74.73 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.69 | 70.9 |
| 12 day SMA | 72.62 | 72.89 | 72.81 |
| 20 day SMA | 72.81 | 73.09 | 73.08 |
| 35 day SMA | 72.75 | 73.12 | 73.43 |
| 50 day SMA | 75.06 | 75.09 | 75.09 |
| 100 day SMA | 73.49 | 73.5 | 73.49 |
| 150 day SMA | 67.68 | 67.52 | 67.35 |
| 200 day SMA | 61.4 | 61.22 | 61.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.