MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 62.27 and 62.99

Daily Target 1	62.14
Daily Target 2	62.4
Daily Target 3	62.86
Daily Target 4	63.12
Daily Target 5	63.58

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	62.66 (0.77%)	63.16	62.60 - 63.32	1.1315 times
Mon 17 August 2026	62.18 (-2.25%)	62.96	62.07 - 63.31	1.0941 times
Fri 14 August 2026	63.61 (0.13%)	63.43	63.30 - 63.78	0.677 times
Thu 13 August 2026	63.53 (2.17%)	62.71	62.56 - 63.56	0.8214 times
Wed 12 August 2026	62.18 (0.65%)	61.20	60.93 - 62.26	1.1929 times
Tue 11 August 2026	61.78 (0.41%)	61.06	60.85 - 61.84	1.2791 times
Mon 10 August 2026	61.53 (-1.72%)	62.20	61.11 - 62.24	1.0601 times
Fri 07 August 2026	62.61 (-0.22%)	62.42	61.94 - 63.08	0.8793 times
Thu 06 August 2026	62.75 (0.26%)	63.26	62.40 - 63.87	0.894 times
Wed 05 August 2026	62.59 (0.82%)	62.18	61.37 - 62.84	0.9707 times
Tue 04 August 2026	62.08 (0.57%)	61.34	60.65 - 62.20	2.0266 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 61.74 and 62.99

Weekly Target 1	61.43
Weekly Target 2	62.05
Weekly Target 3	62.683333333333
Weekly Target 4	63.3
Weekly Target 5	63.93

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	62.66 (-1.49%)	62.96	62.07 - 63.32	0.4148 times
Fri 14 August 2026	63.61 (1.6%)	62.20	60.85 - 63.78	0.9375 times
Fri 07 August 2026	62.61 (0.48%)	63.35	60.65 - 63.87	1.1858 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.6292 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.1083 times
Fri 24 July 2026	60.53 (-0.77%)	60.67	59.10 - 60.98	0.989 times
Fri 17 July 2026	61.00 (3.69%)	59.49	57.87 - 63.04	1.2576 times
Fri 10 July 2026	58.83 (-3.41%)	60.95	57.82 - 61.20	0.7867 times
Thu 02 July 2026	60.91 (0.33%)	60.75	57.78 - 61.24	1.1882 times
Fri 26 June 2026	60.71 (0.98%)	59.76	59.45 - 63.00	1.503 times
Thu 18 June 2026	60.12 (-4.56%)	62.99	59.77 - 62.99	1.6833 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 60.05 and 63.27

Monthly Target 1	59.17
Monthly Target 2	60.92
Monthly Target 3	62.393333333333
Monthly Target 4	64.14
Monthly Target 5	65.61

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Tue 18 August 2026	62.66 (0.56%)	63.35	60.65 - 63.87	0.4568 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	0.976 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0335 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7623 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9207 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1036 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2767 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.212 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3693 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8889 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0876 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.83
12 day DMA	62.44
20 day DMA	62.19
35 day DMA	61.17
50 day DMA	61.22
100 day DMA	60.54
150 day DMA	59.92
200 day DMA	58.77

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.67	62.67	62.92
12 day EMA	62.45	62.41	62.45
20 day EMA	62.14	62.09	62.08
35 day EMA	61.82	61.77	61.75
50 day EMA	61.38	61.33	61.3

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.83	62.66	62.53
12 day SMA	62.44	62.41	62.48
20 day SMA	62.19	62.1	61.99
35 day SMA	61.17	61.03	60.97
50 day SMA	61.22	61.2	61.2
100 day SMA	60.54	60.5	60.45
150 day SMA	59.92	59.89	59.84
200 day SMA	58.77	58.75	58.72