MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 60.24 and 61.73

Daily Target 1	59.02
Daily Target 2	59.97
Daily Target 3	60.513333333333
Daily Target 4	61.46
Daily Target 5	62

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.91 (2.63%)	59.76	59.57 - 61.06	0.7924 times
Wed 01 July 2026	59.35 (2.65%)	58.25	58.15 - 59.56	1.0795 times
Tue 30 June 2026	57.82 (-3.87%)	59.87	57.78 - 59.87	0.5534 times
Mon 29 June 2026	60.15 (-0.92%)	60.75	59.37 - 61.24	0.9855 times
Fri 26 June 2026	60.71 (-0.8%)	61.86	60.43 - 61.98	0.7691 times
Thu 25 June 2026	61.20 (-0.87%)	61.62	61.11 - 63.00	0.828 times
Wed 24 June 2026	61.74 (1.11%)	61.53	61.39 - 62.38	0.9356 times
Tue 23 June 2026	61.06 (2.6%)	60.90	60.38 - 61.27	0.963 times
Mon 22 June 2026	59.51 (-1.01%)	59.76	59.45 - 60.47	0.8187 times
Thu 18 June 2026	60.12 (-1.22%)	60.93	59.77 - 61.02	2.2748 times
Wed 17 June 2026	60.86 (-2.08%)	61.73	60.02 - 62.20	0.7755 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.35 and 62.81

Weekly Target 1	56.52
Weekly Target 2	58.71
Weekly Target 3	59.976666666667
Weekly Target 4	62.17
Weekly Target 5	63.44

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.91 (0.33%)	60.75	57.78 - 61.24	1.1392 times
Fri 26 June 2026	60.71 (0.98%)	59.76	59.45 - 63.00	1.441 times
Thu 18 June 2026	60.12 (-4.56%)	62.99	59.77 - 62.99	1.614 times
Fri 12 June 2026	62.99 (1.53%)	61.77	61.49 - 64.35	0.929 times
Fri 05 June 2026	62.04 (1.42%)	60.62	59.95 - 63.14	1.008 times
Fri 29 May 2026	61.17 (-0.96%)	61.94	61.09 - 62.56	0.9738 times
Fri 22 May 2026	61.76 (2.18%)	60.51	60.45 - 62.59	0.9632 times
Fri 15 May 2026	60.44 (-1.8%)	61.54	60.29 - 62.20	1.0174 times
Fri 08 May 2026	61.55 (-0.52%)	61.45	60.78 - 62.19	0.5329 times
Wed 06 May 2026	61.87 (0.81%)	61.09	60.26 - 62.19	0.3816 times
Fri 01 May 2026	61.37 (6.53%)	57.30	57.30 - 62.19	1.4634 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.53 and 62.44

Monthly Target 1	57.13
Monthly Target 2	59.02
Monthly Target 3	60.04
Monthly Target 4	61.93
Monthly Target 5	62.95

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.91 (5.34%)	58.25	58.15 - 61.06	0.1201 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0576 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7801 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9421 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1294 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3065 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2403 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4012 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9096 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1129 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8959 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	59.79
12 day DMA	60.47
20 day DMA	61.26
35 day DMA	61.33
50 day DMA	61.08
100 day DMA	59.72
150 day DMA	58.49
200 day DMA	58.87

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.05	59.62	59.75
12 day EMA	60.49	60.41	60.6
20 day EMA	60.77	60.75	60.9
35 day EMA	60.76	60.75	60.83
50 day EMA	60.6	60.59	60.64

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.85	60.32
12 day SMA	60.47	60.51	60.82
20 day SMA	61.26	61.28	61.36
35 day SMA	61.33	61.35	61.41
50 day SMA	61.08	60.99	60.92
100 day SMA	59.72	59.72	59.73
150 day SMA	58.49	58.46	58.44
200 day SMA	58.87	58.88	58.89