MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 62.01 and 63.39

Daily Target 1	60.89
Daily Target 2	61.74
Daily Target 3	62.27
Daily Target 4	63.12
Daily Target 5	63.65

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.9267 times
Fri 13 February 2026	62.59 (1.18%)	61.90	61.42 - 62.80	0.9267 times
Thu 12 February 2026	61.86 (0.63%)	62.00	61.34 - 62.56	0.9305 times
Wed 11 February 2026	61.47 (1.35%)	60.36	59.88 - 61.73	0.6666 times
Tue 10 February 2026	60.65 (-0.13%)	60.77	60.34 - 61.38	0.9486 times
Mon 09 February 2026	60.73 (1.18%)	59.98	58.92 - 60.80	0.9531 times
Fri 06 February 2026	60.02 (-0.48%)	59.97	59.83 - 60.61	0.8406 times
Thu 05 February 2026	60.31 (1.53%)	60.13	59.24 - 60.85	1.0131 times
Wed 04 February 2026	59.40 (-0.12%)	60.00	58.65 - 60.03	1.6023 times
Tue 03 February 2026	59.47 (1.33%)	58.06	58.00 - 59.94	1.1918 times
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	1.2857 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 62.01 and 63.39

Weekly Target 1	60.89
Weekly Target 2	61.74
Weekly Target 3	62.27
Weekly Target 4	63.12
Weekly Target 5	63.65

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.2359 times
Fri 13 February 2026	62.59 (4.28%)	59.98	58.92 - 62.80	1.1266 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	1.5105 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.0579 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.8539 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	0.9496 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.2313 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.6137 times
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.5138 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	1.9067 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.2429 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 60.3 and 65.1

Monthly Target 1	56.33
Monthly Target 2	59.46
Monthly Target 3	61.13
Monthly Target 4	64.26
Monthly Target 5	65.93

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	62.59 (7.05%)	58.83	58.00 - 62.80	0.8442 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2657 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4299 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9283 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1357 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9142 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8697 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9994 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7362 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.8767 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.1148 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	61.83
12 day DMA	60.52
20 day DMA	59.51
35 day DMA	57.48
50 day DMA	56.55
100 day DMA	57.95
150 day DMA	59.95
200 day DMA	61.72

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.9	61.55	61.03
12 day EMA	60.71	60.37	59.97
20 day EMA	59.7	59.4	59.06
35 day EMA	58.39	58.14	57.88
50 day EMA	57.08	56.86	56.63

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.83	61.46	60.95
12 day SMA	60.52	60.08	59.68
20 day SMA	59.51	59.24	58.98
35 day SMA	57.48	57.25	57.01
50 day SMA	56.55	56.42	56.29
100 day SMA	57.95	57.96	57.97
150 day SMA	59.95	59.98	60.01
200 day SMA	61.72	61.73	61.75