MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 56.83 and 58.13

Daily Target 1	56.6
Daily Target 2	57.05
Daily Target 3	57.9
Daily Target 4	58.35
Daily Target 5	59.2

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Tue 07 April 2026	57.50 (-1.51%)	58.09	57.45 - 58.75	0.8472 times
Mon 06 April 2026	58.38 (1.46%)	57.54	57.35 - 58.64	0.8092 times
Thu 02 April 2026	57.54 (0.82%)	57.07	56.73 - 57.58	0.4067 times
Wed 01 April 2026	57.07 (-0.99%)	57.62	56.51 - 57.65	1.3694 times
Tue 31 March 2026	57.64 (-1.06%)	57.90	56.77 - 58.25	1.5378 times
Mon 30 March 2026	58.26 (-0.02%)	58.42	58.21 - 59.38	0.7684 times
Fri 27 March 2026	58.27 (1.18%)	57.59	57.28 - 58.78	1.1051 times
Thu 26 March 2026	57.59 (0.28%)	57.43	57.43 - 58.68	0.6177 times
Wed 25 March 2026	57.43 (0.44%)	56.98	56.24 - 57.53	1.2944 times
Tue 24 March 2026	57.18 (0.56%)	56.54	56.28 - 57.98	1.2442 times
Mon 23 March 2026	56.86 (1.12%)	56.74	55.92 - 57.24	1.7316 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 56.73 and 58.13

Weekly Target 1	56.47
Weekly Target 2	56.98
Weekly Target 3	57.866666666667
Weekly Target 4	58.38
Weekly Target 5	59.27

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Tue 07 April 2026	57.50 (-0.07%)	57.54	57.35 - 58.75	0.321 times
Thu 02 April 2026	57.54 (-1.25%)	58.42	56.51 - 59.38	0.7912 times
Fri 27 March 2026	58.27 (3.63%)	56.74	55.92 - 58.78	1.1615 times
Fri 20 March 2026	56.23 (2.44%)	55.58	55.30 - 58.81	1.0159 times
Fri 13 March 2026	54.89 (-6.01%)	58.19	54.31 - 58.65	1.2958 times
Fri 06 March 2026	58.40 (-5.16%)	61.16	57.35 - 61.34	1.3486 times
Fri 27 February 2026	61.58 (4.73%)	58.60	58.50 - 61.76	1.2494 times
Fri 20 February 2026	58.80 (-6.06%)	62.56	58.02 - 62.79	0.9863 times
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.3169 times
Fri 13 February 2026	62.59 (4.28%)	59.98	58.92 - 62.80	1.5134 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	2.029 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 55.89 and 58.13

Monthly Target 1	55.35
Monthly Target 2	56.42
Monthly Target 3	57.586666666667
Monthly Target 4	58.66
Monthly Target 5	59.83

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Tue 07 April 2026	57.50 (-0.24%)	57.62	56.51 - 58.75	0.143 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1328 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3104 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.244 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4054 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9124 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1163 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8986 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8548 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9823 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7236 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	57.63
12 day DMA	57.5
20 day DMA	57.05
35 day DMA	58.24
50 day DMA	58.7
100 day DMA	57.08
150 day DMA	58.46
200 day DMA	60.28

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.71	57.81	57.53
12 day EMA	57.58	57.6	57.46
20 day EMA	57.65	57.67	57.59
35 day EMA	57.95	57.98	57.96
50 day EMA	58.51	58.55	58.56

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.63	57.78	57.76
12 day SMA	57.5	57.41	57.38
20 day SMA	57.05	57.09	57.08
35 day SMA	58.24	58.39	58.49
50 day SMA	58.7	58.71	58.7
100 day SMA	57.08	57.06	57.05
150 day SMA	58.46	58.48	58.5
200 day SMA	60.28	60.33	60.37