MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 61.23 and 61.87 | Daily Target 1 | 60.73 | | Daily Target 2 | 61.08 | | Daily Target 3 | 61.366666666667 | | Daily Target 4 | 61.72 | | Daily Target 5 | 62.01 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.44 (0.26%) |
61.28 |
61.01 - 61.65 |
0.9193 times |
Thu 28 August 2025 |
61.28 (-0.78%) |
61.76 |
61.02 - 61.97 |
1.1348 times |
Wed 27 August 2025 |
61.76 (-0.47%) |
61.69 |
61.31 - 61.85 |
1.0129 times |
Tue 26 August 2025 |
62.05 (0.15%) |
61.82 |
61.46 - 62.11 |
1.3251 times |
Mon 25 August 2025 |
61.96 (-2.29%) |
63.19 |
61.88 - 63.22 |
0.917 times |
Fri 22 August 2025 |
63.41 (0.75%) |
63.35 |
62.91 - 63.92 |
1.0014 times |
Thu 21 August 2025 |
62.94 (-0.36%) |
62.92 |
62.31 - 63.01 |
0.8911 times |
Wed 20 August 2025 |
63.17 (0.81%) |
63.23 |
62.70 - 64.09 |
1.0663 times |
Tue 19 August 2025 |
62.66 (1.33%) |
61.92 |
61.76 - 62.71 |
0.9386 times |
Mon 18 August 2025 |
61.84 (-0.39%) |
62.03 |
61.64 - 62.35 |
0.7935 times |
Fri 15 August 2025 |
62.08 (1.01%) |
61.68 |
61.32 - 62.35 |
0.9166 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 60.12 and 62.33 | Weekly Target 1 | 59.68 | | Weekly Target 2 | 60.56 | | Weekly Target 3 | 61.89 | | Weekly Target 4 | 62.77 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.44 (-3.11%) |
63.19 |
61.01 - 63.22 |
0.9494 times |
Fri 22 August 2025 |
63.41 (2.14%) |
62.03 |
61.64 - 64.09 |
0.8389 times |
Fri 15 August 2025 |
62.08 (0.4%) |
62.08 |
60.26 - 62.35 |
1.1167 times |
Fri 08 August 2025 |
61.83 (-3.28%) |
63.56 |
61.49 - 63.69 |
0.8206 times |
Fri 01 August 2025 |
63.93 (-9.42%) |
70.21 |
63.92 - 70.32 |
1.7031 times |
Fri 25 July 2025 |
70.58 (0.92%) |
69.85 |
69.21 - 71.15 |
0.8129 times |
Fri 18 July 2025 |
69.94 (4.11%) |
67.18 |
66.49 - 70.49 |
0.8194 times |
Fri 11 July 2025 |
67.18 (-2.62%) |
68.96 |
65.90 - 69.03 |
1.0943 times |
Thu 03 July 2025 |
68.99 (1.79%) |
67.40 |
66.78 - 69.81 |
0.935 times |
Fri 27 June 2025 |
67.78 (-0.78%) |
68.42 |
67.12 - 68.80 |
0.9098 times |
Fri 20 June 2025 |
68.31 (2.06%) |
66.99 |
65.90 - 68.71 |
0.7795 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 57.84 and 63.87 | Monthly Target 1 | 56.63 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 62.663333333333 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 68.69 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.44 (-5.02%) |
65.37 |
60.26 - 66.29 |
0.8239 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
0.9855 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.726 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.8645 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.0993 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1392 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.2951 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.3016 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0047 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.7601 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.736 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 62.17 | | 20 day DMA | 62.19 | | 35 day DMA | 64.93 | | 50 day DMA | 65.86 | | 100 day DMA | 66.22 | | 150 day DMA | 65.25 | | 200 day DMA | 64.25 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.74 | 61.89 | 62.19 | | 12 day EMA | 62.23 | 62.37 | 62.57 | | 20 day EMA | 62.92 | 63.08 | 63.27 | | 35 day EMA | 64.05 | 64.2 | 64.37 | | 50 day EMA | 65.55 | 65.72 | 65.9 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 62.09 | 62.42 | | 12 day SMA | 62.17 | 62.23 | 62.24 | | 20 day SMA | 62.19 | 62.35 | 62.54 | | 35 day SMA | 64.93 | 65.1 | 65.26 | | 50 day SMA | 65.86 | 65.96 | 66.07 | | 100 day SMA | 66.22 | 66.27 | 66.3 | | 150 day SMA | 65.25 | 65.22 | 65.19 | | 200 day SMA | 64.25 | 64.29 | 64.32 |
|
|
