MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 57.91 and 59.08

Daily Target 1	56.93
Daily Target 2	57.71
Daily Target 3	58.1
Daily Target 4	58.88
Daily Target 5	59.27

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	58.49 (0.52%)	57.32	57.32 - 58.49	1.0407 times
Fri 02 October 2026	58.19 (0.74%)	57.68	57.48 - 58.32	1.0168 times
Thu 01 October 2026	57.76 (-0.1%)	57.87	57.35 - 58.18	0.9824 times
Wed 30 September 2026	57.82 (-2.53%)	59.03	57.81 - 59.14	1.4147 times
Tue 29 September 2026	59.32 (-1.43%)	58.79	58.79 - 59.66	1.084 times
Mon 28 September 2026	60.18 (-0.13%)	60.15	59.75 - 60.68	0.9369 times
Fri 25 September 2026	60.26 (-0.99%)	60.69	60.00 - 60.70	0.3643 times
Thu 24 September 2026	60.86 (-0.94%)	61.43	60.76 - 62.19	0.7493 times
Wed 23 September 2026	61.44 (0.59%)	61.08	60.79 - 61.68	1.2468 times
Tue 22 September 2026	61.08 (1.51%)	60.62	60.31 - 61.27	1.164 times
Mon 21 September 2026	60.17 (-1.12%)	61.14	60.10 - 61.15	1.2158 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 57.91 and 59.08

Weekly Target 1	56.93
Weekly Target 2	57.71
Weekly Target 3	58.1
Weekly Target 4	58.88
Weekly Target 5	59.27

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	58.49 (0.52%)	57.32	57.32 - 58.49	0.2385 times
Fri 02 October 2026	58.19 (-3.44%)	60.15	57.35 - 60.68	1.2455 times
Fri 25 September 2026	60.26 (-0.97%)	61.14	60.00 - 62.19	1.0863 times
Fri 18 September 2026	60.85 (-2.55%)	63.15	60.49 - 63.83	1.2991 times
Fri 11 September 2026	62.44 (1.89%)	60.86	60.47 - 62.90	0.9292 times
Fri 04 September 2026	61.28 (-1.73%)	62.24	60.91 - 63.03	1.0831 times
Fri 28 August 2026	62.36 (-3.24%)	64.73	61.67 - 65.55	1.1442 times
Fri 21 August 2026	64.45 (1.32%)	62.96	62.07 - 64.76	0.9464 times
Fri 14 August 2026	63.61 (1.6%)	62.20	60.85 - 63.78	0.8953 times
Fri 07 August 2026	62.61 (0.48%)	63.35	60.65 - 63.87	1.1324 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.5559 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.91 and 59.08

Monthly Target 1	56.93
Monthly Target 2	57.71
Monthly Target 3	58.1
Monthly Target 4	58.88
Monthly Target 5	59.27

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	58.49 (1.16%)	57.87	57.32 - 58.49	0.1432 times
Wed 30 September 2026	57.82 (-6.85%)	62.43	57.81 - 63.83	1.0214 times
Mon 31 August 2026	62.07 (-0.39%)	63.35	60.65 - 65.55	0.8906 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	1.0644 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.1271 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.8314 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	1.004 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.2036 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3924 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.3218 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4933 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	58.32
12 day DMA	59.7
20 day DMA	60.71
35 day DMA	61.61
50 day DMA	61.88
100 day DMA	61.37
150 day DMA	60.37
200 day DMA	59.72

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.58	58.63	58.85
12 day EMA	59.51	59.7	59.98
20 day EMA	60.23	60.41	60.64
35 day EMA	60.91	61.05	61.22
50 day EMA	61.4	61.52	61.66

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.32	58.65	59.07
12 day SMA	59.7	60	60.35
20 day SMA	60.71	60.85	61.02
35 day SMA	61.61	61.75	61.9
50 day SMA	61.88	61.92	61.97
100 day SMA	61.37	61.4	61.44
150 day SMA	60.37	60.37	60.38
200 day SMA	59.72	59.7	59.68