MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 57.88 and 59.06

Daily Target 1	57.6
Daily Target 2	58.15
Daily Target 3	58.783333333333
Daily Target 4	59.33
Daily Target 5	59.96

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	1.4618 times
Fri 30 January 2026	58.47 (2.02%)	57.10	56.99 - 58.53	1.0204 times
Thu 29 January 2026	57.31 (-0.73%)	57.92	57.13 - 58.46	1.0495 times
Wed 28 January 2026	57.73 (-2.19%)	58.98	57.36 - 59.59	0.8674 times
Tue 27 January 2026	59.02 (0.84%)	58.30	58.25 - 60.20	0.9241 times
Mon 26 January 2026	58.53 (0.22%)	58.29	57.99 - 58.90	0.8632 times
Fri 23 January 2026	58.40 (1.42%)	57.49	57.44 - 58.43	0.933 times
Thu 22 January 2026	57.58 (0.4%)	57.26	57.21 - 58.21	1.0192 times
Wed 21 January 2026	57.35 (-1.1%)	57.67	56.68 - 58.00	1.1067 times
Tue 20 January 2026	57.99 (1.29%)	57.04	55.94 - 58.33	0.7547 times
Fri 16 January 2026	57.25 (-0.09%)	57.13	56.61 - 57.56	0.5132 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 57.88 and 59.06

Weekly Target 1	57.6
Weekly Target 2	58.15
Weekly Target 3	58.783333333333
Weekly Target 4	59.33
Weekly Target 5	59.96

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	0.3445 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.1135 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.8987 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	0.9995 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.296 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.646 times
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.5408 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	2.0068 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.3082 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.8461 times
Fri 28 November 2025	57.57 (1%)	57.00	55.70 - 57.63	0.6356 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.88 and 59.06

Monthly Target 1	57.6
Monthly Target 2	58.15
Monthly Target 3	58.783333333333
Monthly Target 4	59.33
Monthly Target 5	59.96

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	0.104 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.368 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.5455 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	1.0033 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.2276 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9882 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.94 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	1.0802 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7957 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.9476 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.2049 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	58.24
12 day DMA	57.97
20 day DMA	56.54
35 day DMA	55.57
50 day DMA	55.66
100 day DMA	58.13
150 day DMA	60.42
200 day DMA	62

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.26	58.05	57.84
12 day EMA	57.69	57.51	57.34
20 day EMA	57.07	56.9	56.73
35 day EMA	56.5	56.37	56.25
50 day EMA	55.98	55.87	55.76

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.24	58.21	58.2
12 day SMA	57.97	57.85	57.64
20 day SMA	56.54	56.29	56.06
35 day SMA	55.57	55.43	55.31
50 day SMA	55.66	55.61	55.55
100 day SMA	58.13	58.17	58.21
150 day SMA	60.42	60.48	60.55
200 day SMA	62	62.04	62.08