MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 65.69 and 66.66 | Daily Target 1 | 65.46 | | Daily Target 2 | 65.91 | | Daily Target 3 | 66.433333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.4 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
66.35 (0%) |
66.39 |
65.99 - 66.96 |
1.1317 times |
Tue 17 June 2025 |
66.35 (-0.87%) |
66.99 |
65.90 - 67.19 |
1.2633 times |
Fri 13 June 2025 |
66.93 (-1.75%) |
67.97 |
66.84 - 68.43 |
1.055 times |
Thu 12 June 2025 |
68.12 (1.75%) |
67.00 |
66.50 - 68.14 |
0.9932 times |
Wed 11 June 2025 |
66.95 (-0.43%) |
66.86 |
66.82 - 67.22 |
1.1076 times |
Tue 10 June 2025 |
67.24 (0.81%) |
66.70 |
66.45 - 67.50 |
0.7801 times |
Mon 09 June 2025 |
66.70 (0.83%) |
65.98 |
65.66 - 66.85 |
0.6758 times |
Fri 06 June 2025 |
66.15 (-0.33%) |
66.62 |
65.85 - 66.80 |
1.0147 times |
Thu 05 June 2025 |
66.37 (-0.39%) |
66.71 |
65.77 - 66.81 |
1.0126 times |
Wed 04 June 2025 |
66.63 (-0.61%) |
67.14 |
66.19 - 67.28 |
0.966 times |
Tue 03 June 2025 |
67.04 (-0.7%) |
67.19 |
66.83 - 67.29 |
0.8332 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 65.48 and 66.77 | Weekly Target 1 | 65.19 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 66.48 | | Weekly Target 4 | 67.06 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
66.35 (-0.87%) |
66.99 |
65.90 - 67.19 |
0.5172 times |
Fri 13 June 2025 |
66.93 (1.18%) |
65.98 |
65.66 - 68.43 |
0.9959 times |
Fri 06 June 2025 |
66.15 (-1.99%) |
67.17 |
65.77 - 67.57 |
1.0009 times |
Fri 30 May 2025 |
67.49 (2.04%) |
66.25 |
66.03 - 68.00 |
1.0559 times |
Fri 23 May 2025 |
66.14 (1.26%) |
65.24 |
64.94 - 66.43 |
1.1353 times |
Fri 16 May 2025 |
65.32 (-1.58%) |
66.20 |
63.43 - 66.66 |
1.4032 times |
Fri 09 May 2025 |
66.37 (-2.04%) |
67.76 |
66.31 - 67.94 |
1.0771 times |
Fri 02 May 2025 |
67.75 (3.29%) |
65.59 |
64.29 - 68.86 |
1.6581 times |
Fri 25 April 2025 |
65.59 (-2.57%) |
67.30 |
64.61 - 69.09 |
0.7805 times |
Thu 17 April 2025 |
67.32 (1.26%) |
67.25 |
66.13 - 67.85 |
0.3759 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 64.62 and 67.39 | Monthly Target 1 | 64.04 | | Monthly Target 2 | 65.2 | | Monthly Target 3 | 66.813333333333 | | Monthly Target 4 | 67.97 | | Monthly Target 5 | 69.58 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
66.35 (-1.69%) |
67.17 |
65.66 - 68.43 |
0.4438 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9282 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.1803 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.2231 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3905 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.3974 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0786 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.8161 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.7902 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.752 times |
Fri 30 August 2024 |
71.81 (5.06%) |
67.64 |
67.40 - 73.41 |
0.81 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 66.94 | | 12 day DMA | 66.86 | | 20 day DMA | 66.68 | | 35 day DMA | 66.54 | | 50 day DMA | 66.59 | | 100 day DMA | 65.02 | | 150 day DMA | 63.7 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.71 | 66.89 | 67.16 | | 12 day EMA | 66.76 | 66.84 | 66.93 | | 20 day EMA | 66.69 | 66.73 | 66.77 | | 35 day EMA | 66.64 | 66.66 | 66.68 | | 50 day EMA | 66.53 | 66.54 | 66.55 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.94 | 67.12 | 67.19 | | 12 day SMA | 66.86 | 66.96 | 67.05 | | 20 day SMA | 66.68 | 66.65 | 66.6 | | 35 day SMA | 66.54 | 66.5 | 66.48 | | 50 day SMA | 66.59 | 66.58 | 66.58 | | 100 day SMA | 65.02 | 64.94 | 64.85 | | 150 day SMA | 63.7 | 63.72 | 63.73 | | 200 day SMA | 65.84 | 65.86 | 65.88 |
|
|
