Use Dark Theme
bell notificationshomepagelogin

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 66.59 and 67.95

Daily Target 165.49
Daily Target 266.33
Daily Target 366.846666666667
Daily Target 467.69
Daily Target 568.21

Daily price and volume Mondelez International

Date Closing Open Range Volume
Fri 11 July 2025 67.18 (0.04%) 66.75 66.00 - 67.36 0.7568 times
Thu 10 July 2025 67.15 (0.45%) 66.55 65.90 - 67.39 0.9026 times
Wed 09 July 2025 66.85 (-1.97%) 68.30 66.15 - 68.35 1.4051 times
Tue 08 July 2025 68.19 (-0.92%) 68.49 67.85 - 68.55 0.8251 times
Mon 07 July 2025 68.82 (-0.25%) 68.96 68.03 - 69.03 0.8997 times
Thu 03 July 2025 68.99 (-0.82%) 69.47 68.80 - 69.52 0.41 times
Wed 02 July 2025 69.56 (0.87%) 68.98 68.59 - 69.81 1.0988 times
Tue 01 July 2025 68.96 (2.25%) 67.55 67.49 - 69.42 1.4764 times
Mon 30 June 2025 67.44 (-0.5%) 67.40 66.78 - 67.70 1.1072 times
Fri 27 June 2025 67.78 (0.04%) 67.63 67.21 - 67.85 1.1184 times
Thu 26 June 2025 67.75 (0.7%) 67.69 67.35 - 68.32 0.8347 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 64.98 and 68.11

Weekly Target 164.24
Weekly Target 265.71
Weekly Target 367.37
Weekly Target 468.84
Weekly Target 570.5

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Fri 11 July 2025 67.18 (-2.62%) 68.96 65.90 - 69.03 1.206 times
Thu 03 July 2025 68.99 (1.79%) 67.40 66.78 - 69.81 1.0305 times
Fri 27 June 2025 67.78 (-0.78%) 68.42 67.12 - 68.80 1.0027 times
Fri 20 June 2025 68.31 (2.06%) 66.99 65.90 - 68.71 0.8591 times
Fri 13 June 2025 66.93 (1.18%) 65.98 65.66 - 68.43 0.8814 times
Fri 06 June 2025 66.15 (-1.99%) 67.17 65.77 - 67.57 0.8858 times
Fri 30 May 2025 67.49 (2.04%) 66.25 66.03 - 68.00 0.9345 times
Fri 23 May 2025 66.14 (1.26%) 65.24 64.94 - 66.43 1.0048 times
Fri 16 May 2025 65.32 (-1.58%) 66.20 63.43 - 66.66 1.2419 times
Fri 09 May 2025 66.37 (-2.04%) 67.76 66.31 - 67.94 0.9533 times
Fri 02 May 2025 67.75 (3.29%) 65.59 64.29 - 68.86 1.4675 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 64.59 and 68.5

Monthly Target 163.72
Monthly Target 265.45
Monthly Target 367.63
Monthly Target 469.36
Monthly Target 571.54

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 11 July 2025 67.18 (-0.39%) 67.55 65.90 - 69.81 0.3915 times
Mon 30 June 2025 67.44 (-0.07%) 67.17 65.66 - 68.80 0.7815 times
Fri 30 May 2025 67.49 (-0.94%) 67.21 63.43 - 68.58 0.9306 times
Wed 30 April 2025 68.13 (0.41%) 68.20 63.14 - 69.12 1.1833 times
Mon 31 March 2025 67.85 (5.64%) 64.04 63.48 - 70.60 1.2263 times
Fri 28 February 2025 64.23 (10.76%) 57.99 53.95 - 66.27 1.3941 times
Fri 31 January 2025 57.99 (-2.91%) 60.00 55.97 - 60.24 1.401 times
Tue 31 December 2024 59.73 (-7.94%) 62.79 58.90 - 64.30 1.0814 times
Tue 26 November 2024 64.88 (-5.26%) 68.76 63.40 - 69.19 0.8182 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.7922 times
Mon 30 September 2024 73.67 (2.59%) 71.93 71.44 - 76.06 0.7539 times

 monthly chart MondelezInternational

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 67.64
12 day DMA 68
20 day DMA 67.79
35 day DMA 67.28
50 day DMA 67
100 day DMA 66.43
150 day DMA 63.99
200 day DMA 65.4

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.7167.99
12 day EMA67.7867.8968.03
20 day EMA67.767.7667.82
35 day EMA67.4267.4367.45
50 day EMA67.0267.0167

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.646868.48
12 day SMA6868.168.21
20 day SMA67.7967.867.78
35 day SMA67.2867.2467.19
50 day SMA6766.9666.93
100 day SMA66.4366.3766.3
150 day SMA63.9963.9763.96
200 day SMA65.465.4465.48
Back to top Use Dark Theme