MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 68.23 and 70.16 | Daily Target 1 | 66.69 | | Daily Target 2 | 67.83 | | Daily Target 3 | 68.623333333333 | | Daily Target 4 | 69.76 | | Daily Target 5 | 70.55 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
68.96 (2.25%) |
67.55 |
67.49 - 69.42 |
1.4798 times |
Mon 30 June 2025 |
67.44 (-0.5%) |
67.40 |
66.78 - 67.70 |
1.1098 times |
Fri 27 June 2025 |
67.78 (0.04%) |
67.63 |
67.21 - 67.85 |
1.121 times |
Thu 26 June 2025 |
67.75 (0.7%) |
67.69 |
67.35 - 68.32 |
0.8366 times |
Wed 25 June 2025 |
67.28 (-1.68%) |
68.02 |
67.12 - 68.43 |
0.6619 times |
Tue 24 June 2025 |
68.43 (-0.1%) |
68.50 |
67.93 - 68.61 |
0.7836 times |
Mon 23 June 2025 |
68.50 (0.28%) |
68.42 |
67.79 - 68.80 |
0.588 times |
Fri 20 June 2025 |
68.31 (2.95%) |
67.26 |
66.79 - 68.71 |
1.5977 times |
Wed 18 June 2025 |
66.35 (0%) |
66.39 |
65.99 - 66.96 |
0.8608 times |
Tue 17 June 2025 |
66.35 (-0.87%) |
66.99 |
65.90 - 67.19 |
0.961 times |
Fri 13 June 2025 |
66.93 (-1.75%) |
67.97 |
66.84 - 68.43 |
0.8025 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 67.87 and 70.51 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 67.35 | | Weekly Target 3 | 68.386666666667 | | Weekly Target 4 | 69.99 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
68.96 (1.74%) |
67.40 |
66.78 - 69.42 |
0.6584 times |
Fri 27 June 2025 |
67.78 (-0.78%) |
68.42 |
67.12 - 68.80 |
1.0147 times |
Fri 20 June 2025 |
68.31 (2.06%) |
66.99 |
65.90 - 68.71 |
0.8694 times |
Fri 13 June 2025 |
66.93 (1.18%) |
65.98 |
65.66 - 68.43 |
0.8919 times |
Fri 06 June 2025 |
66.15 (-1.99%) |
67.17 |
65.77 - 67.57 |
0.8965 times |
Fri 30 May 2025 |
67.49 (2.04%) |
66.25 |
66.03 - 68.00 |
0.9457 times |
Fri 23 May 2025 |
66.14 (1.26%) |
65.24 |
64.94 - 66.43 |
1.0169 times |
Fri 16 May 2025 |
65.32 (-1.58%) |
66.20 |
63.43 - 66.66 |
1.2567 times |
Fri 09 May 2025 |
66.37 (-2.04%) |
67.76 |
66.31 - 67.94 |
0.9647 times |
Fri 02 May 2025 |
67.75 (3.29%) |
65.59 |
64.29 - 68.86 |
1.4851 times |
Fri 25 April 2025 |
65.59 (-2.57%) |
67.30 |
64.61 - 69.09 |
0.6991 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 68.23 and 70.16 | Monthly Target 1 | 66.69 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 68.623333333333 | | Monthly Target 4 | 69.76 | | Monthly Target 5 | 70.55 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
68.96 (2.25%) |
67.55 |
67.49 - 69.42 |
0.0768 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.8071 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9611 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.2221 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.2664 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.4397 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4469 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.1168 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.845 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.8182 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.7786 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 67.84 | | 12 day DMA | 67.68 | | 20 day DMA | 67.34 | | 35 day DMA | 66.69 | | 50 day DMA | 66.79 | | 100 day DMA | 65.87 | | 150 day DMA | 63.82 | | 200 day DMA | 65.64 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.08 | 67.64 | 67.74 | | 12 day EMA | 67.72 | 67.49 | 67.5 | | 20 day EMA | 67.44 | 67.28 | 67.26 | | 35 day EMA | 67.15 | 67.04 | 67.02 | | 50 day EMA | 66.87 | 66.78 | 66.75 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.84 | 67.74 | 67.95 | | 12 day SMA | 67.68 | 67.52 | 67.5 | | 20 day SMA | 67.34 | 67.27 | 67.27 | | 35 day SMA | 66.69 | 66.64 | 66.63 | | 50 day SMA | 66.79 | 66.74 | 66.72 | | 100 day SMA | 65.87 | 65.76 | 65.66 | | 150 day SMA | 63.82 | 63.79 | 63.77 | | 200 day SMA | 65.64 | 65.67 | 65.71 |
|
|
