MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 53.94 and 54.88 | Daily Target 1 | 53.75 | | Daily Target 2 | 54.13 | | Daily Target 3 | 54.693333333333 | | Daily Target 4 | 55.07 | | Daily Target 5 | 55.63 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.50 (-0.51%) |
54.52 |
54.32 - 55.26 |
1.8382 times |
Thu 18 December 2025 |
54.78 (1.78%) |
53.75 |
53.68 - 54.84 |
1.2114 times |
Wed 17 December 2025 |
53.82 (-0.28%) |
54.20 |
53.44 - 54.33 |
1.1215 times |
Tue 16 December 2025 |
53.97 (-0.53%) |
54.72 |
53.89 - 54.95 |
0.7899 times |
Mon 15 December 2025 |
54.26 (0.41%) |
54.50 |
54.00 - 54.92 |
1.0927 times |
Fri 12 December 2025 |
54.04 (0.46%) |
53.97 |
53.88 - 54.65 |
0.584 times |
Thu 11 December 2025 |
53.79 (-0.19%) |
54.10 |
53.41 - 54.41 |
1.0249 times |
Wed 10 December 2025 |
53.89 (-0.41%) |
54.17 |
53.13 - 54.21 |
1.0803 times |
Tue 09 December 2025 |
54.11 (-1.19%) |
54.83 |
54.04 - 55.12 |
0.6358 times |
Mon 08 December 2025 |
54.76 (-0.27%) |
54.62 |
54.50 - 55.30 |
0.6214 times |
Fri 05 December 2025 |
54.91 (-1.58%) |
55.69 |
54.75 - 56.33 |
0.4569 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 53.59 and 55.41 | Weekly Target 1 | 52.58 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 54.4 | | Weekly Target 4 | 55.36 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.50 (0.85%) |
54.50 |
53.44 - 55.26 |
2.0379 times |
Fri 12 December 2025 |
54.04 (-1.58%) |
54.62 |
53.13 - 55.30 |
1.3285 times |
Fri 05 December 2025 |
54.91 (-4.62%) |
57.20 |
54.75 - 57.35 |
0.8592 times |
Fri 28 November 2025 |
57.57 (1%) |
57.00 |
55.70 - 57.63 |
0.6454 times |
Fri 21 November 2025 |
57.00 (0.25%) |
56.78 |
55.03 - 57.09 |
1.0146 times |
Fri 14 November 2025 |
56.86 (-0.56%) |
57.00 |
56.20 - 57.72 |
0.9025 times |
Fri 07 November 2025 |
57.18 (-0.49%) |
56.89 |
55.44 - 57.82 |
0.8139 times |
Fri 31 October 2025 |
57.46 (0%) |
56.97 |
56.63 - 57.94 |
0.2807 times |
Fri 31 October 2025 |
57.46 (-5.45%) |
60.65 |
56.63 - 62.43 |
1.4616 times |
Fri 24 October 2025 |
60.77 (-2.71%) |
62.82 |
60.55 - 63.24 |
0.6556 times |
Fri 17 October 2025 |
62.46 (1.64%) |
60.79 |
60.41 - 62.74 |
0.6581 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 51.71 and 55.93 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 54.993333333333 | | Monthly Target 4 | 56.86 | | Monthly Target 5 | 59.21 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.50 (-5.33%) |
57.20 |
53.13 - 57.35 |
1.1744 times |
Fri 28 November 2025 |
57.57 (0.19%) |
56.89 |
55.03 - 57.82 |
0.9384 times |
Fri 31 October 2025 |
57.46 (-8.02%) |
62.55 |
56.63 - 63.38 |
1.1481 times |
Tue 30 September 2025 |
62.47 (1.68%) |
61.58 |
59.37 - 64.95 |
0.9242 times |
Fri 29 August 2025 |
61.44 (-5.02%) |
65.37 |
60.26 - 66.29 |
0.8792 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
1.0103 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.7443 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.8863 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.127 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.1679 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3277 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 54.39 | | 20 day DMA | 55.28 | | 35 day DMA | 55.81 | | 50 day DMA | 57.39 | | 100 day DMA | 59.88 | | 150 day DMA | 62.47 | | 200 day DMA | 63.42 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.36 | 54.29 | 54.05 | | 12 day EMA | 54.61 | 54.63 | 54.6 | | 20 day EMA | 55.12 | 55.19 | 55.23 | | 35 day EMA | 56.32 | 56.43 | 56.53 | | 50 day EMA | 57.46 | 57.58 | 57.69 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 54.17 | 53.98 | | 12 day SMA | 54.39 | 54.51 | 54.61 | | 20 day SMA | 55.28 | 55.34 | 55.4 | | 35 day SMA | 55.81 | 55.9 | 55.99 | | 50 day SMA | 57.39 | 57.52 | 57.66 | | 100 day SMA | 59.88 | 59.98 | 60.13 | | 150 day SMA | 62.47 | 62.54 | 62.6 | | 200 day SMA | 63.42 | 63.49 | 63.55 |
|
|
