MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 55.04 and 56.54 | Daily Target 1 | 54.68 | | Daily Target 2 | 55.39 | | Daily Target 3 | 56.18 | | Daily Target 4 | 56.89 | | Daily Target 5 | 57.68 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.10 (-2.37%) |
56.89 |
55.47 - 56.97 |
0.7525 times |
Fri 31 October 2025 |
57.46 (0%) |
56.97 |
56.63 - 57.94 |
1.2254 times |
Fri 31 October 2025 |
57.46 (-0.55%) |
56.97 |
56.63 - 57.94 |
1.2254 times |
Thu 30 October 2025 |
57.78 (-0.12%) |
58.24 |
57.63 - 59.26 |
1.1904 times |
Wed 29 October 2025 |
57.85 (-3.92%) |
58.47 |
56.99 - 59.27 |
1.9256 times |
Tue 28 October 2025 |
60.21 (-2.35%) |
61.60 |
60.21 - 62.43 |
1.3871 times |
Mon 27 October 2025 |
61.66 (1.46%) |
60.65 |
60.44 - 61.72 |
0.6526 times |
Fri 24 October 2025 |
60.77 (-0.39%) |
61.25 |
60.55 - 61.37 |
0.499 times |
Thu 23 October 2025 |
61.01 (-1.55%) |
61.83 |
60.98 - 61.90 |
0.4816 times |
Wed 22 October 2025 |
61.97 (0.36%) |
61.84 |
60.94 - 62.54 |
0.6605 times |
Tue 21 October 2025 |
61.75 (-1.69%) |
62.88 |
61.54 - 63.24 |
0.8454 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 55.04 and 56.54 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 55.39 | | Weekly Target 3 | 56.18 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 57.68 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.10 (-2.37%) |
56.89 |
55.47 - 56.97 |
0.2458 times |
Fri 31 October 2025 |
57.46 (0%) |
56.97 |
56.63 - 57.94 |
0.4003 times |
Fri 31 October 2025 |
57.46 (-5.45%) |
60.65 |
56.63 - 62.43 |
2.0844 times |
Fri 24 October 2025 |
60.77 (-2.71%) |
62.82 |
60.55 - 63.24 |
0.935 times |
Fri 17 October 2025 |
62.46 (1.64%) |
60.79 |
60.41 - 62.74 |
0.9386 times |
Fri 10 October 2025 |
61.45 (-1.95%) |
62.71 |
60.87 - 63.24 |
1.026 times |
Fri 03 October 2025 |
62.67 (-1.09%) |
63.43 |
61.22 - 63.57 |
1.0371 times |
Fri 26 September 2025 |
63.36 (-0.55%) |
63.31 |
62.27 - 64.95 |
1.0327 times |
Fri 19 September 2025 |
63.71 (2.79%) |
62.00 |
61.46 - 64.03 |
1.3863 times |
Fri 12 September 2025 |
61.98 (0.39%) |
61.59 |
61.00 - 63.20 |
0.9139 times |
Fri 05 September 2025 |
61.74 (0.49%) |
61.58 |
59.37 - 62.51 |
0.8796 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 55.04 and 56.54 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 55.39 | | Monthly Target 3 | 56.18 | | Monthly Target 4 | 56.89 | | Monthly Target 5 | 57.68 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.10 (-2.37%) |
56.89 |
55.47 - 56.97 |
0.0517 times |
Fri 31 October 2025 |
57.46 (-8.02%) |
62.55 |
56.63 - 63.38 |
1.2395 times |
Tue 30 September 2025 |
62.47 (1.68%) |
61.58 |
59.37 - 64.95 |
0.9978 times |
Fri 29 August 2025 |
61.44 (-5.02%) |
65.37 |
60.26 - 66.29 |
0.9491 times |
Thu 31 July 2025 |
64.69 (-4.08%) |
67.55 |
64.17 - 71.15 |
1.0907 times |
Mon 30 June 2025 |
67.44 (-0.07%) |
67.17 |
65.66 - 68.80 |
0.8035 times |
Fri 30 May 2025 |
67.49 (-0.94%) |
67.21 |
63.43 - 68.58 |
0.9568 times |
Wed 30 April 2025 |
68.13 (0.41%) |
68.20 |
63.14 - 69.12 |
1.2167 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.2608 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.4334 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4405 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 59.74 | | 20 day DMA | 60.5 | | 35 day DMA | 61.56 | | 50 day DMA | 61.63 | | 100 day DMA | 63.91 | | 150 day DMA | 64.76 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.53 | 58.25 | 58.65 | | 12 day EMA | 59.04 | 59.58 | 59.97 | | 20 day EMA | 59.95 | 60.36 | 60.66 | | 35 day EMA | 60.76 | 61.03 | 61.24 | | 50 day EMA | 61.28 | 61.49 | 61.65 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 58.15 | 58.99 | | 12 day SMA | 59.74 | 60.27 | 60.61 | | 20 day SMA | 60.5 | 60.82 | 61.04 | | 35 day SMA | 61.56 | 61.75 | 61.86 | | 50 day SMA | 61.63 | 61.74 | 61.83 | | 100 day SMA | 63.91 | 64.02 | 64.12 | | 150 day SMA | 64.76 | 64.83 | 64.9 | | 200 day SMA | 64.27 | 64.28 | 64.28 |
|
|
