GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 44.43 and 44.63 | Daily Target 1 | 44.38 | | Daily Target 2 | 44.48 | | Daily Target 3 | 44.583333333333 | | Daily Target 4 | 44.68 | | Daily Target 5 | 44.78 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (-0.27%) |
44.62 |
44.49 - 44.69 |
0.7514 times |
Thu 28 August 2025 |
44.69 (0.79%) |
44.62 |
44.62 - 44.83 |
0.4786 times |
Wed 27 August 2025 |
44.34 (-1.27%) |
44.60 |
44.24 - 44.63 |
1.4844 times |
Tue 26 August 2025 |
44.91 (0.18%) |
44.99 |
44.79 - 45.05 |
0.8092 times |
Mon 25 August 2025 |
44.83 (-1.32%) |
45.41 |
44.82 - 45.44 |
1.5792 times |
Fri 22 August 2025 |
45.43 (1.36%) |
44.87 |
44.87 - 45.53 |
0.9734 times |
Thu 21 August 2025 |
44.82 (-0.53%) |
44.96 |
44.76 - 45.04 |
0.9225 times |
Wed 20 August 2025 |
45.06 (-0.24%) |
45.06 |
44.95 - 45.16 |
0.5988 times |
Tue 19 August 2025 |
45.17 (-0.18%) |
45.45 |
45.04 - 45.45 |
1.1283 times |
Mon 18 August 2025 |
45.25 (-0.29%) |
45.24 |
44.99 - 45.25 |
1.274 times |
Fri 15 August 2025 |
45.38 (0.18%) |
45.50 |
45.31 - 45.50 |
1.2116 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.81 and 45.01 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.75 | | Weekly Target 4 | 45.26 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (-1.89%) |
45.41 |
44.24 - 45.44 |
0.4586 times |
Fri 22 August 2025 |
45.43 (0.11%) |
45.24 |
44.76 - 45.53 |
0.4402 times |
Fri 15 August 2025 |
45.38 (1.07%) |
44.48 |
44.30 - 45.50 |
0.7355 times |
Fri 08 August 2025 |
44.90 (4.03%) |
44.07 |
43.74 - 45.18 |
0.6731 times |
Fri 01 August 2025 |
43.16 (-5.04%) |
44.75 |
42.91 - 44.75 |
2.022 times |
Fri 25 July 2025 |
45.45 (1.38%) |
45.13 |
44.55 - 46.00 |
0.994 times |
Fri 18 July 2025 |
44.83 (-0.62%) |
44.77 |
44.41 - 45.35 |
1.0029 times |
Fri 11 July 2025 |
45.11 (0.74%) |
44.89 |
44.66 - 46.09 |
1.3764 times |
Thu 03 July 2025 |
44.78 (-0.11%) |
44.74 |
44.32 - 45.00 |
0.9169 times |
Fri 27 June 2025 |
44.83 (3.63%) |
43.00 |
42.75 - 45.08 |
1.3805 times |
Fri 20 June 2025 |
43.26 (-0.94%) |
43.85 |
43.05 - 43.94 |
0.9426 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 43.74 and 46.36 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 44.336666666667 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5587 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0981 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.3314 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.5179 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.9424 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 41.55 |
2.7195 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4718 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.2012 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0692 times |
Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.0897 times |
Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1016 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.98 | | 20 day DMA | 44.78 | | 35 day DMA | 44.82 | | 50 day DMA | 44.75 | | 100 day DMA | 43.41 | | 150 day DMA | 41.74 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.75 | 44.78 | | 12 day EMA | 44.81 | 44.85 | 44.88 | | 20 day EMA | 44.81 | 44.83 | 44.85 | | 35 day EMA | 44.76 | 44.77 | 44.78 | | 50 day EMA | 44.69 | 44.69 | 44.69 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.84 | 44.87 | | 12 day SMA | 44.98 | 45.02 | 45.04 | | 20 day SMA | 44.78 | 44.73 | 44.71 | | 35 day SMA | 44.82 | 44.84 | 44.88 | | 50 day SMA | 44.75 | 44.73 | 44.71 | | 100 day SMA | 43.41 | 43.35 | 43.25 | | 150 day SMA | 41.74 | 41.69 | 41.63 | | 200 day SMA | 39.78 | 39.73 | 39.67 |
|
|
