Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.7 and 44.2
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-0.84%) | 43.70 | 43.57 - 44.07 | 0.5156 times | Thu 16 July 2026 | 44.19 (-0.34%) | 43.99 | 43.80 - 44.19 | 0.3191 times | Wed 15 July 2026 | 44.34 (0.16%) | 44.21 | 44.12 - 44.45 | 0.2183 times | Tue 14 July 2026 | 44.27 (0.23%) | 44.29 | 44.10 - 44.70 | 0.7726 times | Mon 13 July 2026 | 44.17 (-0.65%) | 44.35 | 43.94 - 44.51 | 0.3913 times | Fri 10 July 2026 | 44.46 (0.02%) | 44.54 | 44.21 - 44.79 | 5.9591 times | Thu 09 July 2026 | 44.45 (0.66%) | 44.27 | 44.10 - 44.67 | 0.2918 times | Wed 08 July 2026 | 44.16 (-2.15%) | 44.76 | 43.94 - 44.76 | 0.1886 times | Tue 07 July 2026 | 45.13 (-1.38%) | 45.68 | 44.99 - 45.68 | 0.5542 times | Mon 06 July 2026 | 45.76 (1.13%) | 45.54 | 45.47 - 45.87 | 0.7894 times | Thu 02 July 2026 | 45.25 (2.24%) | 45.07 | 45.07 - 45.58 | 0.5257 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.13 and 44.26
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.6463 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.2691 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 0.9597 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6248 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3638 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.849 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.9538 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2016 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0248 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1071 times | Fri 08 May 2026 | 45.43 (-2.41%) | 46.34 | 45.16 - 46.62 | 1.1257 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.55 and 44.85
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-0.79%) | 44.16 | 43.57 - 45.87 | 0.6342 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7067 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0236 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1192 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3587 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0951 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3431 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8144 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9215 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9835 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.4202 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.31 | 44.37 |
| 12 day EMA | 44.37 | 44.47 | 44.52 |
| 20 day EMA | 44.52 | 44.59 | 44.63 |
| 35 day EMA | 44.74 | 44.79 | 44.83 |
| 50 day EMA | 44.93 | 44.98 | 45.01 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.29 | 44.34 |
| 12 day SMA | 44.52 | 44.55 | 44.52 |
| 20 day SMA | 44.55 | 44.6 | 44.67 |
| 35 day SMA | 44.87 | 44.94 | 45 |
| 50 day SMA | 44.99 | 45.05 | 45.07 |
| 100 day SMA | 44.5 | 44.53 | 44.56 |
| 150 day SMA | 45.11 | 45.12 | 45.12 |
| 200 day SMA | 44.91 | 44.92 | 44.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.