GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 38.89 and 39.32 | Daily Target 1 | 38.57 | | Daily Target 2 | 38.78 | | Daily Target 3 | 39.003333333333 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.43 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
1.951 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0.31%) |
38.89 |
38.80 - 39.23 |
0 times |
| Tue 15 April 2025 |
38.86 (0.7%) |
38.76 |
38.64 - 39.00 |
1.9946 times |
| Mon 14 April 2025 |
38.59 (1.37%) |
38.34 |
38.28 - 38.77 |
2.3405 times |
| Fri 11 April 2025 |
38.07 (1.33%) |
37.39 |
37.28 - 38.12 |
1.5203 times |
| Thu 10 April 2025 |
37.57 (-0.98%) |
37.24 |
36.54 - 37.76 |
2.1937 times |
| Wed 09 April 2025 |
37.94 (8.9%) |
35.20 |
34.96 - 38.21 |
3.2859 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 38.89 and 39.32 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 38.78 | | Weekly Target 3 | 39.003333333333 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0.2927 times |
| Wed 16 April 2025 |
38.98 (0%) |
38.89 |
38.80 - 39.23 |
0 times |
| Wed 16 April 2025 |
38.98 (2.39%) |
38.34 |
38.28 - 39.23 |
0.6505 times |
| Fri 11 April 2025 |
38.07 (5.57%) |
34.93 |
34.44 - 38.21 |
2.3382 times |
| Fri 04 April 2025 |
36.06 (-8.52%) |
38.74 |
36.00 - 39.58 |
2.2556 times |
| Fri 28 March 2025 |
39.42 (-1.87%) |
40.17 |
39.22 - 40.31 |
1.0825 times |
| Fri 21 March 2025 |
40.17 (-1.4%) |
40.69 |
39.87 - 41.55 |
3.3804 times |
| Fri 14 March 2025 |
40.74 (-0.37%) |
40.10 |
39.32 - 40.77 |
2.2808 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 34.14 and 39.28 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 37.666666666667 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
38.98 (-0.31%) |
39.41 |
34.44 - 39.58 |
2.5977 times |
| Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 41.55 |
5.1154 times |
| Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.8875 times |
| Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.3784 times |
| Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.1302 times |
| Tue 26 November 2024 |
32.80 (-2.79%) |
33.94 |
32.33 - 34.25 |
0.1688 times |
| Thu 31 October 2024 |
33.74 (-3.9%) |
34.71 |
33.56 - 34.71 |
0.1911 times |
| Mon 30 September 2024 |
35.11 (3.48%) |
33.85 |
32.59 - 35.35 |
0.1589 times |
| Fri 30 August 2024 |
33.93 (4.21%) |
32.20 |
30.52 - 34.17 |
0.2388 times |
| Wed 31 July 2024 |
32.56 (2.52%) |
32.07 |
31.61 - 33.30 |
0.1331 times |
| Fri 28 June 2024 |
31.76 (-5.08%) |
33.65 |
31.66 - 33.83 |
0.1817 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 38.98 | | 12 day DMA | 38.31 | | 20 day DMA | 38.33 | | 35 day DMA | 39.21 | | 50 day DMA | 38.85 | | 100 day DMA | 36.69 | | 150 day DMA | 35.78 | | 200 day DMA | 34.99 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 38.87 | 38.82 | | 12 day EMA | 38.67 | 38.61 | 38.54 | | 20 day EMA | 38.65 | 38.62 | 38.58 | | 35 day EMA | 38.52 | 38.49 | 38.46 | | 50 day EMA | 38.65 | 38.64 | 38.63 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.98 | 38.98 | 38.96 | | 12 day SMA | 38.31 | 38 | 37.76 | | 20 day SMA | 38.33 | 38.39 | 38.44 | | 35 day SMA | 39.21 | 39.22 | 39.19 | | 50 day SMA | 38.85 | 38.8 | 38.76 | | 100 day SMA | 36.69 | 36.63 | 36.57 | | 150 day SMA | 35.78 | 35.74 | 35.7 | | 200 day SMA | 34.99 | 34.96 | 34.92 |
|
|
