GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 44.87 and 45.31 | Daily Target 1 | 44.55 | | Daily Target 2 | 44.75 | | Daily Target 3 | 44.986666666667 | | Daily Target 4 | 45.19 | | Daily Target 5 | 45.43 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.96 (0.69%) |
44.95 |
44.78 - 45.22 |
1.2383 times |
Wed 17 December 2025 |
44.65 (-0.98%) |
45.05 |
44.52 - 45.05 |
1.2743 times |
Tue 16 December 2025 |
45.09 (-0.29%) |
45.16 |
44.91 - 45.23 |
1.3199 times |
Mon 15 December 2025 |
45.22 (-0.07%) |
45.33 |
45.15 - 45.45 |
0.6024 times |
Fri 12 December 2025 |
45.25 (-0.68%) |
45.43 |
45.05 - 45.50 |
1.0223 times |
Thu 11 December 2025 |
45.56 (1.22%) |
45.19 |
45.19 - 45.56 |
0.8543 times |
Wed 10 December 2025 |
45.01 (0.94%) |
44.54 |
44.51 - 45.09 |
1.3295 times |
Tue 09 December 2025 |
44.59 (0.43%) |
44.49 |
44.49 - 44.75 |
0.7199 times |
Mon 08 December 2025 |
44.40 (-0.2%) |
44.68 |
44.33 - 44.69 |
0.9335 times |
Fri 05 December 2025 |
44.49 (0.61%) |
44.63 |
44.40 - 44.75 |
0.7055 times |
Thu 04 December 2025 |
44.22 (0.25%) |
44.27 |
44.20 - 44.42 |
0.3456 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 44.28 and 45.21 | Weekly Target 1 | 44.05 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 44.976666666667 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.96 (-0.64%) |
45.33 |
44.52 - 45.45 |
0.9795 times |
Fri 12 December 2025 |
45.25 (1.71%) |
44.68 |
44.33 - 45.56 |
1.0734 times |
Fri 05 December 2025 |
44.49 (1.09%) |
43.56 |
43.49 - 44.75 |
0.9096 times |
Fri 28 November 2025 |
44.01 (3.43%) |
42.55 |
42.44 - 44.08 |
1.0712 times |
Fri 21 November 2025 |
42.55 (-3.51%) |
43.59 |
42.02 - 43.78 |
1.9114 times |
Fri 14 November 2025 |
44.10 (0.89%) |
44.18 |
43.81 - 45.09 |
1.0394 times |
Fri 07 November 2025 |
43.71 (-0.57%) |
43.71 |
43.16 - 44.11 |
0.9377 times |
Fri 31 October 2025 |
43.96 (0%) |
44.15 |
43.82 - 44.15 |
0.2078 times |
Fri 31 October 2025 |
43.96 (-1.81%) |
44.83 |
43.82 - 45.12 |
0.8619 times |
Fri 24 October 2025 |
44.77 (0.63%) |
44.87 |
44.36 - 45.10 |
1.0082 times |
Fri 17 October 2025 |
44.49 (-0.4%) |
44.76 |
44.21 - 45.07 |
1.1555 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 44.23 and 46.3 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 43.78 | | Monthly Target 3 | 44.67 | | Monthly Target 4 | 45.85 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.96 (2.16%) |
43.56 |
43.49 - 45.56 |
0.2139 times |
Fri 28 November 2025 |
44.01 (0.11%) |
43.71 |
42.02 - 45.09 |
0.3581 times |
Fri 31 October 2025 |
43.96 (-1.77%) |
44.91 |
43.82 - 45.80 |
0.3822 times |
Tue 30 September 2025 |
44.75 (0.4%) |
43.61 |
43.50 - 44.81 |
0.552 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5293 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0159 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.2317 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.4042 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.7969 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 41.55 |
2.5158 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4365 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 44.8 | | 20 day DMA | 44.16 | | 35 day DMA | 44.04 | | 50 day DMA | 44.27 | | 100 day DMA | 44.43 | | 150 day DMA | 44.44 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.94 | 45.08 | | 12 day EMA | 44.72 | 44.68 | 44.69 | | 20 day EMA | 44.51 | 44.46 | 44.44 | | 35 day EMA | 44.45 | 44.42 | 44.41 | | 50 day EMA | 44.45 | 44.43 | 44.42 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 45.15 | 45.23 | | 12 day SMA | 44.8 | 44.71 | 44.61 | | 20 day SMA | 44.16 | 44.04 | 43.94 | | 35 day SMA | 44.04 | 44.03 | 44.03 | | 50 day SMA | 44.27 | 44.28 | 44.29 | | 100 day SMA | 44.43 | 44.42 | 44.42 | | 150 day SMA | 44.44 | 44.42 | 44.41 | | 200 day SMA | 43.33 | 43.31 | 43.29 |
|
|
