Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 46.4 and 46.97
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 1.183 times | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.421 times | Thu 19 February 2026 | 46.77 (-0.93%) | 46.72 | 46.59 - 46.79 | 1.1557 times | Wed 18 February 2026 | 47.21 (0.21%) | 47.14 | 47.00 - 47.51 | 0.8556 times | Tue 17 February 2026 | 47.11 (0.21%) | 46.86 | 46.60 - 47.14 | 0.7406 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 1.3331 times | Fri 13 February 2026 | 47.02 (0.26%) | 46.90 | 46.83 - 47.19 | 1.3331 times | Thu 12 February 2026 | 46.90 (-0.19%) | 47.51 | 46.78 - 47.70 | 1.4948 times | Wed 11 February 2026 | 46.99 (-0.49%) | 47.10 | 46.81 - 47.11 | 0.7464 times | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.7367 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 5.6071 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.4 and 46.97
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 0.2446 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6561 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2757 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.0509 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7838 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.5411 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2888 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0538 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.4798 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6255 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.358 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.17 and 48.29
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.75 (1.43%) | 46.50 | 45.58 - 47.70 | 0.5692 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.7799 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4729 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.5351 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5711 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8247 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.7908 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5178 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8403 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.0981 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.6849 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.08 | 46.98 |
| 12 day EMA | 46.93 | 46.96 | 46.9 |
| 20 day EMA | 46.82 | 46.83 | 46.78 |
| 35 day EMA | 46.53 | 46.52 | 46.47 |
| 50 day EMA | 46.25 | 46.23 | 46.19 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.08 | 47.02 |
| 12 day SMA | 47.02 | 46.94 | 46.84 |
| 20 day SMA | 46.83 | 46.84 | 46.82 |
| 35 day SMA | 46.73 | 46.7 | 46.65 |
| 50 day SMA | 46.34 | 46.3 | 46.25 |
| 100 day SMA | 45.32 | 45.3 | 45.27 |
| 150 day SMA | 45.06 | 45.05 | 45.04 |
| 200 day SMA | 44.83 | 44.81 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.