Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 46.18 and 46.59
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.40 (-1.61%) | 46.78 | 46.37 - 46.78 | 1.382 times | Mon 31 August 2026 | 47.16 (-1.17%) | 47.43 | 47.08 - 47.52 | 1.4596 times | Fri 28 August 2026 | 47.72 (0.25%) | 47.90 | 47.58 - 47.92 | 0.559 times | Thu 27 August 2026 | 47.60 (0.34%) | 47.60 | 47.43 - 47.69 | 0.5072 times | Wed 26 August 2026 | 47.44 (-0.25%) | 47.61 | 47.35 - 47.75 | 0.6056 times | Tue 25 August 2026 | 47.56 (0.78%) | 47.53 | 47.39 - 47.59 | 0.9576 times | Mon 24 August 2026 | 47.19 (-0.11%) | 47.14 | 47.07 - 47.26 | 0.7298 times | Fri 21 August 2026 | 47.24 (0.6%) | 47.22 | 47.02 - 47.40 | 0.8592 times | Thu 20 August 2026 | 46.96 (-0.53%) | 47.03 | 46.96 - 47.21 | 0.7402 times | Wed 19 August 2026 | 47.21 (0.73%) | 47.04 | 46.86 - 47.26 | 2.1998 times | Tue 18 August 2026 | 46.87 (-0.64%) | 46.94 | 46.61 - 47.19 | 2.4586 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.81 and 46.96
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.40 (-2.77%) | 47.43 | 46.37 - 47.52 | 0.3521 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.4163 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 0.9371 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.7152 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.1988 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.2944 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.2097 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 1.0571 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.8467 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.9725 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.2572 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.18 and 46.59
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.40 (-1.61%) | 46.78 | 46.37 - 46.78 | 0.0291 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5854 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.136 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7814 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.1318 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2375 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.5023 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.2109 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4851 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9005 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 1.0189 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.4 | 47.52 |
| 12 day EMA | 47.11 | 47.24 | 47.26 |
| 20 day EMA | 46.89 | 46.94 | 46.92 |
| 35 day EMA | 46.4 | 46.4 | 46.35 |
| 50 day EMA | 45.77 | 45.74 | 45.68 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.5 | 47.5 |
| 12 day SMA | 47.21 | 47.29 | 47.28 |
| 20 day SMA | 47.14 | 47.17 | 47.14 |
| 35 day SMA | 46.14 | 46.08 | 45.99 |
| 50 day SMA | 45.65 | 45.61 | 45.58 |
| 100 day SMA | 45.42 | 45.4 | 45.37 |
| 150 day SMA | 45.15 | 45.15 | 45.15 |
| 200 day SMA | 45.17 | 45.16 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.