GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DAX are 43.73 and 44.06 | Daily Target 1 | 43.65 | | Daily Target 2 | 43.8 | | Daily Target 3 | 43.976666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.31 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.96 (-0.72%) |
44.15 |
43.82 - 44.15 |
1.1111 times |
Thu 30 October 2025 |
44.28 (-0.54%) |
44.24 |
44.24 - 44.46 |
0.5839 times |
Wed 29 October 2025 |
44.52 (-0.82%) |
44.85 |
44.31 - 44.94 |
1.0686 times |
Tue 28 October 2025 |
44.89 (-0.2%) |
44.91 |
44.86 - 45.12 |
0.788 times |
Mon 27 October 2025 |
44.98 (0.47%) |
44.83 |
44.80 - 45.05 |
1.0573 times |
Fri 24 October 2025 |
44.77 (0.11%) |
44.82 |
44.70 - 44.87 |
0.5641 times |
Thu 23 October 2025 |
44.72 (0.34%) |
44.56 |
44.55 - 44.77 |
0.7738 times |
Wed 22 October 2025 |
44.57 (-0.71%) |
44.75 |
44.36 - 44.81 |
0.9609 times |
Tue 21 October 2025 |
44.89 (-0.36%) |
44.89 |
44.73 - 45.04 |
0.9552 times |
Mon 20 October 2025 |
45.05 (1.26%) |
44.87 |
44.87 - 45.10 |
2.1372 times |
Fri 17 October 2025 |
44.49 (-0.69%) |
44.32 |
44.21 - 44.52 |
0.7285 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DAX are 43.24 and 44.54 | Weekly Target 1 | 43 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 44.3 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.96 (-1.81%) |
44.83 |
43.82 - 45.12 |
0.668 times |
Fri 24 October 2025 |
44.77 (0.63%) |
44.87 |
44.36 - 45.10 |
0.7814 times |
Fri 17 October 2025 |
44.49 (-0.4%) |
44.76 |
44.21 - 45.07 |
0.8956 times |
Fri 10 October 2025 |
44.67 (-1.97%) |
45.55 |
44.66 - 45.69 |
0.9618 times |
Fri 03 October 2025 |
45.57 (3.01%) |
44.25 |
44.19 - 45.80 |
1.3151 times |
Fri 26 September 2025 |
44.24 (0.07%) |
43.91 |
43.50 - 44.45 |
0.9786 times |
Fri 19 September 2025 |
44.21 (-0.11%) |
44.36 |
43.83 - 44.50 |
1.3952 times |
Fri 12 September 2025 |
44.26 (0.36%) |
44.44 |
43.84 - 44.60 |
1.2765 times |
Fri 05 September 2025 |
44.10 (-1.05%) |
43.61 |
43.56 - 44.49 |
1.5941 times |
Fri 29 August 2025 |
44.57 (0%) |
44.62 |
44.49 - 44.69 |
0.1335 times |
Fri 29 August 2025 |
44.57 (-1.89%) |
45.41 |
44.24 - 45.44 |
0.9067 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DAX are 42.9 and 44.88 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 44.526666666667 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.96 (-1.77%) |
44.91 |
43.82 - 45.80 |
0.3659 times |
Tue 30 September 2025 |
44.75 (0.4%) |
43.61 |
43.50 - 44.81 |
0.55 times |
Fri 29 August 2025 |
44.57 (2.08%) |
43.22 |
42.91 - 45.53 |
0.5274 times |
Thu 31 July 2025 |
43.66 (-2.83%) |
44.56 |
43.56 - 46.09 |
1.0123 times |
Mon 30 June 2025 |
44.93 (1.86%) |
44.02 |
42.75 - 45.22 |
1.2273 times |
Fri 30 May 2025 |
44.11 (6.26%) |
41.74 |
41.38 - 44.60 |
1.3992 times |
Wed 30 April 2025 |
41.51 (6.16%) |
39.41 |
34.44 - 41.65 |
1.7906 times |
Mon 31 March 2025 |
39.10 (2.95%) |
39.52 |
38.07 - 41.55 |
2.5069 times |
Fri 28 February 2025 |
37.98 (4.63%) |
35.48 |
35.36 - 38.93 |
0.4349 times |
Fri 31 January 2025 |
36.30 (8.94%) |
33.29 |
33.01 - 36.84 |
0.1855 times |
Tue 31 December 2024 |
33.32 (1.59%) |
35.05 |
33.27 - 35.16 |
0.0638 times |
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 44.66 | | 20 day DMA | 44.84 | | 35 day DMA | 44.69 | | 50 day DMA | 44.59 | | 100 day DMA | 44.64 | | 150 day DMA | 43.54 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.38 | 44.59 | 44.74 | | 12 day EMA | 44.59 | 44.71 | 44.79 | | 20 day EMA | 44.67 | 44.75 | 44.8 | | 35 day EMA | 44.68 | 44.72 | 44.75 | | 50 day EMA | 44.62 | 44.65 | 44.67 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.69 | 44.78 | | 12 day SMA | 44.66 | 44.72 | 44.77 | | 20 day SMA | 44.84 | 44.92 | 44.99 | | 35 day SMA | 44.69 | 44.7 | 44.71 | | 50 day SMA | 44.59 | 44.62 | 44.63 | | 100 day SMA | 44.64 | 44.64 | 44.65 | | 150 day SMA | 43.54 | 43.51 | 43.47 | | 200 day SMA | 42.23 | 42.19 | 42.14 |
|
|
