Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 242.08 and 245.87
| Daily Target 1 | 239.12 |
| Daily Target 2 | 241.25 |
| Daily Target 3 | 242.91333333333 |
| Daily Target 4 | 245.04 |
| Daily Target 5 | 246.7 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (0.16%) | 242.00 | 240.79 - 244.58 | 0.8491 times | Thu 22 October 2026 | 242.99 (1.71%) | 239.38 | 236.87 - 243.87 | 0.7953 times | Wed 21 October 2026 | 238.90 (1.95%) | 236.00 | 235.50 - 240.21 | 0.9767 times | Tue 20 October 2026 | 234.33 (1.9%) | 230.19 | 229.88 - 235.88 | 0.5822 times | Mon 19 October 2026 | 229.95 (2.09%) | 227.44 | 225.81 - 233.19 | 1.8705 times | Fri 16 October 2026 | 225.25 (-0.6%) | 226.62 | 223.78 - 226.76 | 1.0036 times | Thu 15 October 2026 | 226.62 (-0.17%) | 230.40 | 226.06 - 234.01 | 0.5958 times | Wed 14 October 2026 | 227.00 (1.7%) | 222.54 | 222.00 - 227.83 | 1.4687 times | Tue 13 October 2026 | 223.21 (-1.67%) | 225.99 | 222.21 - 228.91 | 0.8736 times | Mon 12 October 2026 | 227.00 (-0.97%) | 229.00 | 226.66 - 229.23 | 0.9845 times | Fri 09 October 2026 | 229.23 (2.94%) | 225.08 | 223.96 - 233.96 | 1.2033 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 234.59 and 253.36
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 231.26 |
| Weekly Target 3 | 237.92 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 256.69 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (8.04%) | 227.44 | 225.81 - 244.58 | 0.9519 times | Fri 16 October 2026 | 225.25 (-1.74%) | 229.00 | 222.00 - 234.01 | 0.9242 times | Fri 09 October 2026 | 229.23 (0.6%) | 229.66 | 219.52 - 233.96 | 1.2276 times | Fri 02 October 2026 | 227.87 (1.01%) | 226.00 | 223.70 - 231.14 | 1.069 times | Fri 25 September 2026 | 225.60 (-4.7%) | 238.66 | 220.23 - 241.51 | 1.1554 times | Fri 18 September 2026 | 236.72 (-10.17%) | 265.23 | 228.56 - 265.50 | 1.9596 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.581 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.051 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.3888 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.6915 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.8282 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 231.45 and 256.51
| Monthly Target 1 | 210.76 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 235.82333333333 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.37 (6.82%) | 228.03 | 219.52 - 244.58 | 0.8838 times | Wed 30 September 2026 | 227.83 (-13.39%) | 261.65 | 220.23 - 272.47 | 1.2942 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7605 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7685 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.3505 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9033 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.1876 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8225 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.0865 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9425 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.093 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 237.91 |
| 12 day DMA | 230.88 |
| 20 day DMA | 229.71 |
| 35 day DMA | 237.24 |
| 50 day DMA | 242.6 |
| 100 day DMA | 245.39 |
| 150 day DMA | 241.32 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.56 | 236.15 | 232.73 |
| 12 day EMA | 234 | 232.3 | 230.36 |
| 20 day EMA | 233.69 | 232.67 | 231.58 |
| 35 day EMA | 237.5 | 237.15 | 236.81 |
| 50 day EMA | 243.07 | 243.06 | 243.06 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.91 | 234.28 | 231.01 |
| 12 day SMA | 230.88 | 229.63 | 228.22 |
| 20 day SMA | 229.71 | 228.82 | 228.21 |
| 35 day SMA | 237.24 | 238.03 | 238.72 |
| 50 day SMA | 242.6 | 242.65 | 242.9 |
| 100 day SMA | 245.39 | 245.13 | 244.86 |
| 150 day SMA | 241.32 | 241.14 | 240.97 |
| 200 day SMA | 237.48 | 237.28 | 237.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.