AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 190.95 and 194.51 | Daily Target 1 | 189.84 | | Daily Target 2 | 192.06 | | Daily Target 3 | 193.40333333333 | | Daily Target 4 | 195.62 | | Daily Target 5 | 196.96 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.27 (0.19%) |
194.59 |
191.19 - 194.75 |
0.8281 times |
Thu 28 August 2025 |
193.90 (0.46%) |
193.00 |
192.12 - 195.49 |
0.8531 times |
Wed 27 August 2025 |
193.01 (-1.86%) |
195.83 |
192.94 - 196.66 |
0.8774 times |
Tue 26 August 2025 |
196.66 (3.3%) |
190.48 |
189.00 - 196.78 |
1.0019 times |
Mon 25 August 2025 |
190.37 (-2.02%) |
194.30 |
190.00 - 198.70 |
0.8209 times |
Fri 22 August 2025 |
194.30 (0.78%) |
193.19 |
192.18 - 195.55 |
0.7141 times |
Thu 21 August 2025 |
192.80 (0.01%) |
192.29 |
191.44 - 197.35 |
1.5398 times |
Wed 20 August 2025 |
192.79 (-0.94%) |
194.56 |
192.52 - 196.97 |
1.1011 times |
Tue 19 August 2025 |
194.62 (0.28%) |
192.74 |
190.00 - 196.95 |
0.9015 times |
Mon 18 August 2025 |
194.08 (-2.14%) |
195.66 |
191.09 - 197.34 |
1.3621 times |
Fri 15 August 2025 |
198.32 (3.27%) |
190.78 |
190.78 - 198.42 |
0.6828 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 186.79 and 196.49 | Weekly Target 1 | 184.29 | | Weekly Target 2 | 189.28 | | Weekly Target 3 | 193.99 | | Weekly Target 4 | 198.98 | | Weekly Target 5 | 203.69 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.27 (-0.02%) |
194.30 |
189.00 - 198.70 |
0.8174 times |
Fri 22 August 2025 |
194.30 (-2.03%) |
195.66 |
190.00 - 197.35 |
1.0482 times |
Fri 15 August 2025 |
198.32 (3.57%) |
191.60 |
187.24 - 198.42 |
1.1109 times |
Fri 08 August 2025 |
191.49 (9.75%) |
184.96 |
175.19 - 199.99 |
1.5655 times |
Fri 01 August 2025 |
174.48 (4.19%) |
170.50 |
160.86 - 177.98 |
0.9768 times |
Fri 25 July 2025 |
167.47 (-1.46%) |
170.83 |
165.24 - 175.88 |
0.8999 times |
Fri 18 July 2025 |
169.95 (-2.86%) |
175.50 |
169.74 - 179.50 |
0.8484 times |
Fri 11 July 2025 |
174.96 (0.45%) |
174.00 |
168.01 - 180.00 |
1.1428 times |
Thu 03 July 2025 |
174.18 (1.14%) |
172.22 |
167.52 - 174.39 |
0.7136 times |
Fri 27 June 2025 |
172.22 (-2.65%) |
177.25 |
166.84 - 180.78 |
0.8766 times |
Fri 20 June 2025 |
176.90 (3.57%) |
178.10 |
170.37 - 178.62 |
0.4753 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 183.09 and 211.18 | Monthly Target 1 | 160.63 | | Monthly Target 2 | 177.45 | | Monthly Target 3 | 188.72 | | Monthly Target 4 | 205.54 | | Monthly Target 5 | 216.81 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.147 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.0565 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.8826 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.117 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.2238 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8589 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.1207 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.0162 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4907 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.0865 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
0.967 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 193.64 | | 12 day DMA | 193.93 | | 20 day DMA | 191.79 | | 35 day DMA | 182.57 | | 50 day DMA | 179.98 | | 100 day DMA | 171.06 | | 150 day DMA | 162.38 | | 200 day DMA | 154.73 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.9 | 193.72 | 193.63 | | 12 day EMA | 192.65 | 192.35 | 192.07 | | 20 day EMA | 189.98 | 189.53 | 189.07 | | 35 day EMA | 186.08 | 185.6 | 185.11 | | 50 day EMA | 180.67 | 180.11 | 179.55 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.64 | 193.65 | 193.43 | | 12 day SMA | 193.93 | 193.66 | 193.84 | | 20 day SMA | 191.79 | 190.75 | 189.39 | | 35 day SMA | 182.57 | 182.06 | 181.54 | | 50 day SMA | 179.98 | 179.55 | 179.09 | | 100 day SMA | 171.06 | 170.52 | 170.01 | | 150 day SMA | 162.38 | 161.92 | 161.5 | | 200 day SMA | 154.73 | 154.37 | 154.02 |
|
|
