AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 146.59 and 157.75 | Daily Target 1 | 137.68 | | Daily Target 2 | 144.33 | | Daily Target 3 | 148.83666666667 | | Daily Target 4 | 155.49 | | Daily Target 5 | 160 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.99 (5.34%) |
144.10 |
142.18 - 153.34 |
0.6578 times |
Thu 10 April 2025 |
143.33 (3.98%) |
135.08 |
132.52 - 146.93 |
1.0887 times |
Wed 09 April 2025 |
137.84 (0.31%) |
133.57 |
124.06 - 153.49 |
1.8147 times |
Tue 08 April 2025 |
137.41 (-1.95%) |
144.57 |
134.34 - 146.44 |
0.8094 times |
Mon 07 April 2025 |
140.14 (-1.77%) |
136.66 |
131.77 - 143.64 |
1.3449 times |
Fri 04 April 2025 |
142.67 (-4.94%) |
145.34 |
139.57 - 147.49 |
0.8931 times |
Thu 03 April 2025 |
150.09 (-1.35%) |
147.56 |
147.56 - 155.45 |
0.7941 times |
Wed 02 April 2025 |
152.15 (0.48%) |
149.88 |
148.90 - 154.96 |
0.7629 times |
Tue 01 April 2025 |
151.43 (-2.84%) |
156.73 |
148.40 - 158.45 |
1.013 times |
Mon 31 March 2025 |
155.86 (0.76%) |
151.28 |
143.81 - 156.96 |
0.8213 times |
Fri 28 March 2025 |
154.68 (-2.27%) |
157.94 |
154.00 - 158.55 |
0.4462 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 137.53 and 166.96 | Weekly Target 1 | 113.42 | | Weekly Target 2 | 132.2 | | Weekly Target 3 | 142.84666666667 | | Weekly Target 4 | 161.63 | | Weekly Target 5 | 172.28 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.99 (5.83%) |
136.66 |
124.06 - 153.49 |
1.5096 times |
Fri 04 April 2025 |
142.67 (-7.76%) |
151.28 |
139.57 - 158.45 |
1.1316 times |
Fri 28 March 2025 |
154.68 (-6.81%) |
165.83 |
154.00 - 169.00 |
0.3605 times |
Fri 21 March 2025 |
165.99 (8.5%) |
157.90 |
157.59 - 169.37 |
0.9877 times |
Fri 14 March 2025 |
152.98 (4.97%) |
143.70 |
136.57 - 155.39 |
0.8775 times |
Fri 07 March 2025 |
145.74 (-6.92%) |
157.78 |
144.75 - 158.00 |
0.8444 times |
Fri 28 February 2025 |
156.58 (2.72%) |
152.43 |
148.02 - 157.49 |
0.7667 times |
Fri 21 February 2025 |
152.43 (5.8%) |
145.48 |
145.00 - 157.37 |
1.0787 times |
Fri 14 February 2025 |
144.08 (19.2%) |
121.45 |
118.03 - 147.68 |
1.5244 times |
Fri 07 February 2025 |
120.87 (-7.49%) |
127.01 |
120.46 - 131.65 |
0.919 times |
Fri 31 January 2025 |
130.66 (1.92%) |
127.90 |
124.69 - 132.06 |
0.6206 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 120.33 and 154.72 | Monthly Target 1 | 110.11 | | Monthly Target 2 | 130.55 | | Monthly Target 3 | 144.5 | | Monthly Target 4 | 164.94 | | Monthly Target 5 | 178.89 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
150.99 (-3.12%) |
156.73 |
124.06 - 158.45 |
0.624 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8461 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.1039 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.001 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4834 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.0703 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
0.9525 times |
Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.3405 times |
Fri 30 August 2024 |
138.45 (3.71%) |
133.56 |
120.18 - 144.62 |
0.9566 times |
Wed 31 July 2024 |
133.50 (-2.11%) |
135.68 |
130.57 - 142.21 |
0.6217 times |
Fri 28 June 2024 |
136.38 (0.95%) |
135.44 |
121.07 - 140.09 |
0.6168 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 141.94 | | 12 day DMA | 147.91 | | 20 day DMA | 153.85 | | 35 day DMA | 152.51 | | 50 day DMA | 146.18 | | 100 day DMA | 139.01 | | 150 day DMA | 136.93 | | 200 day DMA | 136.35 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.12 | 142.18 | 141.61 | | 12 day EMA | 147.55 | 146.92 | 147.57 | | 20 day EMA | 149.09 | 148.89 | 149.47 | | 35 day EMA | 147.49 | 147.28 | 147.51 | | 50 day EMA | 144.25 | 143.98 | 144.01 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.94 | 140.28 | 141.63 | | 12 day SMA | 147.91 | 149.32 | 151.21 | | 20 day SMA | 153.85 | 153.81 | 153.93 | | 35 day SMA | 152.51 | 152.62 | 152.99 | | 50 day SMA | 146.18 | 145.75 | 145.4 | | 100 day SMA | 139.01 | 138.79 | 138.64 | | 150 day SMA | 136.93 | 136.85 | 136.82 | | 200 day SMA | 136.35 | 136.21 | 136.11 |
|
|
