Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 200.67 and 208.94
| Daily Target 1 | 198.96 |
| Daily Target 2 | 202.38 |
| Daily Target 3 | 207.22666666667 |
| Daily Target 4 | 210.65 |
| Daily Target 5 | 215.5 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.7735 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 0.9625 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.4158 times | Wed 03 June 2026 | 216.79 (0.09%) | 216.60 | 214.17 - 218.24 | 0.6163 times | Tue 02 June 2026 | 216.60 (-1.01%) | 218.94 | 215.00 - 222.85 | 0.8604 times | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 1.0772 times | Fri 29 May 2026 | 224.11 (-5.63%) | 236.00 | 218.08 - 236.00 | 2.0561 times | Thu 28 May 2026 | 237.47 (0.94%) | 237.55 | 235.12 - 239.59 | 0.4826 times | Wed 27 May 2026 | 235.26 (-1.83%) | 238.13 | 234.71 - 240.10 | 0.5739 times | Tue 26 May 2026 | 239.65 (-3%) | 245.19 | 234.75 - 245.23 | 1.1816 times | Fri 22 May 2026 | 247.05 (-0.19%) | 244.98 | 243.91 - 249.96 | 0.7321 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 200.67 and 208.94
| Weekly Target 1 | 198.96 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 207.22666666667 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 0.3759 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8335 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.9103 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.8438 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.9445 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.0477 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5506 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.9441 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.4547 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0949 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0948 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 193.07 and 216.54
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 197.32 |
| Monthly Target 3 | 212.29333333333 |
| Monthly Target 4 | 220.79 |
| Monthly Target 5 | 235.76 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 205.81 (-8.17%) | 224.11 | 203.80 - 227.27 | 0.2946 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0852 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4267 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9882 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3053 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1323 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3131 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8913 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8506 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7127 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9327 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 226.52 |
| 20 day DMA | 232.05 |
| 35 day DMA | 231.33 |
| 50 day DMA | 232.71 |
| 100 day DMA | 229.5 |
| 150 day DMA | 222.22 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 217.51 | 221.04 |
| 12 day EMA | 222.1 | 225.06 | 227.72 |
| 20 day EMA | 226.46 | 228.63 | 230.54 |
| 35 day EMA | 229.24 | 230.62 | 231.81 |
| 50 day EMA | 229.6 | 230.57 | 231.39 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 216.28 | 219.01 |
| 12 day SMA | 226.52 | 229.48 | 231.78 |
| 20 day SMA | 232.05 | 233.7 | 235.48 |
| 35 day SMA | 231.33 | 232.46 | 233.43 |
| 50 day SMA | 232.71 | 232.93 | 233.14 |
| 100 day SMA | 229.5 | 229.62 | 229.66 |
| 150 day SMA | 222.22 | 222.19 | 222.15 |
| 200 day SMA | 216.9 | 216.85 | 216.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.