Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 229.29 and 240.67
| Daily Target 1 | 219.81 |
| Daily Target 2 | 227.38 |
| Daily Target 3 | 231.19 |
| Daily Target 4 | 238.76 |
| Daily Target 5 | 242.57 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.958 times | Fri 20 February 2026 | 225.00 (-2.26%) | 230.51 | 221.00 - 230.51 | 1.1354 times | Thu 19 February 2026 | 230.21 (1.49%) | 226.06 | 222.80 - 230.98 | 0.5686 times | Wed 18 February 2026 | 226.83 (1.53%) | 222.55 | 221.67 - 228.98 | 0.5938 times | Tue 17 February 2026 | 223.41 (3.28%) | 217.43 | 216.10 - 225.87 | 0.7568 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.8347 times | Fri 13 February 2026 | 216.32 (-0.82%) | 217.85 | 213.02 - 221.80 | 0.8347 times | Thu 12 February 2026 | 218.10 (-1.53%) | 211.00 | 211.00 - 222.99 | 2.0124 times | Wed 11 February 2026 | 221.49 (-1.2%) | 221.83 | 214.60 - 224.90 | 1.15 times | Tue 10 February 2026 | 224.19 (0.97%) | 221.54 | 213.02 - 225.19 | 1.1555 times | Mon 09 February 2026 | 222.03 (-0.05%) | 220.92 | 219.44 - 226.40 | 0.8008 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 229.29 and 240.67
| Weekly Target 1 | 219.81 |
| Weekly Target 2 | 227.38 |
| Weekly Target 3 | 231.19 |
| Weekly Target 4 | 238.76 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.2988 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.9527 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2603 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.8568 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.3356 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.9289 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.4452 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.5107 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 1.0187 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3924 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5754 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 222.98 and 246.98
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 226.98333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 250.98 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.95 (3.91%) | 225.67 | 211.00 - 235.00 | 1.1388 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.218 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4124 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9587 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.915 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7666 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0032 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8944 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7472 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9456 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.0361 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 223.42 |
| 20 day DMA | 223.88 |
| 35 day DMA | 220.49 |
| 50 day DMA | 217.26 |
| 100 day DMA | 211.49 |
| 150 day DMA | 204.44 |
| 200 day DMA | 195.5 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 224.95 | 224.93 |
| 12 day EMA | 225.07 | 223.27 | 222.95 |
| 20 day EMA | 223.38 | 222.16 | 221.86 |
| 35 day EMA | 220.08 | 219.2 | 218.86 |
| 50 day EMA | 217.27 | 216.55 | 216.21 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 224.35 | 222.62 |
| 12 day SMA | 223.42 | 221.95 | 221.51 |
| 20 day SMA | 223.88 | 223.82 | 224.34 |
| 35 day SMA | 220.49 | 219.87 | 219.54 |
| 50 day SMA | 217.26 | 216.59 | 216.02 |
| 100 day SMA | 211.49 | 211.13 | 210.8 |
| 150 day SMA | 204.44 | 203.99 | 203.62 |
| 200 day SMA | 195.5 | 195.14 | 194.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.