AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 195.76 and 201.39 | Daily Target 1 | 194.34 | | Daily Target 2 | 197.17 | | Daily Target 3 | 199.97333333333 | | Daily Target 4 | 202.8 | | Daily Target 5 | 205.6 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.99 (0.1%) |
200.67 |
197.15 - 202.78 |
1.77 times |
Thu 18 December 2025 |
199.80 (-1.49%) |
202.51 |
198.00 - 204.55 |
0.7787 times |
Wed 17 December 2025 |
202.82 (-4.38%) |
210.67 |
202.09 - 213.22 |
0.6635 times |
Tue 16 December 2025 |
212.11 (-0.53%) |
210.32 |
204.52 - 212.56 |
0.655 times |
Mon 15 December 2025 |
213.24 (-3.26%) |
217.34 |
212.47 - 221.64 |
0.6679 times |
Fri 12 December 2025 |
220.42 (4.88%) |
209.41 |
207.52 - 229.94 |
1.4298 times |
Thu 11 December 2025 |
210.16 (4.43%) |
203.69 |
201.64 - 218.89 |
1.4926 times |
Wed 10 December 2025 |
201.24 (2.34%) |
198.01 |
192.28 - 201.89 |
1.0953 times |
Tue 09 December 2025 |
196.63 (-5.06%) |
206.31 |
195.64 - 209.90 |
0.8716 times |
Mon 08 December 2025 |
207.12 (0.82%) |
206.06 |
203.35 - 208.79 |
0.5756 times |
Fri 05 December 2025 |
205.44 (-1.51%) |
209.46 |
204.94 - 212.00 |
0.4587 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 186.33 and 210.82 | Weekly Target 1 | 181.77 | | Weekly Target 2 | 190.88 | | Weekly Target 3 | 206.26 | | Weekly Target 4 | 215.37 | | Weekly Target 5 | 230.75 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.99 (-9.27%) |
217.34 |
197.15 - 221.64 |
1.6434 times |
Fri 12 December 2025 |
220.42 (7.29%) |
206.06 |
192.28 - 229.94 |
1.9804 times |
Fri 05 December 2025 |
205.44 (-3.24%) |
210.01 |
198.30 - 213.45 |
1.1091 times |
Fri 28 November 2025 |
212.33 (0.87%) |
208.89 |
203.02 - 218.50 |
0.6084 times |
Fri 21 November 2025 |
210.49 (2.98%) |
206.45 |
202.50 - 223.19 |
1.0308 times |
Fri 14 November 2025 |
204.40 (3.37%) |
199.34 |
188.07 - 219.30 |
1.6279 times |
Fri 07 November 2025 |
197.74 (-1.91%) |
200.98 |
195.80 - 209.00 |
0.4856 times |
Fri 31 October 2025 |
201.60 (0%) |
202.83 |
199.57 - 205.38 |
0.111 times |
Fri 31 October 2025 |
201.60 (-0.2%) |
205.08 |
199.38 - 208.90 |
0.5312 times |
Fri 24 October 2025 |
202.00 (-4.04%) |
212.29 |
186.05 - 212.98 |
0.8722 times |
Fri 17 October 2025 |
210.50 (0.45%) |
214.06 |
205.40 - 214.47 |
0.6376 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 177.31 and 214.97 | Monthly Target 1 | 169.74 | | Monthly Target 2 | 184.87 | | Monthly Target 3 | 207.40333333333 | | Monthly Target 4 | 222.53 | | Monthly Target 5 | 245.06 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.99 (-5.81%) |
210.01 |
192.28 - 229.94 |
1.3138 times |
Fri 28 November 2025 |
212.33 (5.32%) |
200.98 |
188.07 - 223.19 |
1.0417 times |
Fri 31 October 2025 |
201.60 (1.4%) |
199.90 |
186.05 - 216.45 |
0.9942 times |
Tue 30 September 2025 |
198.81 (2.34%) |
195.50 |
187.25 - 208.16 |
0.833 times |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.0901 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
0.9719 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.8119 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.0275 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.1258 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.7901 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0309 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 205.59 | | 12 day DMA | 206.46 | | 20 day DMA | 206.97 | | 35 day DMA | 205.95 | | 50 day DMA | 205.79 | | 100 day DMA | 200.95 | | 150 day DMA | 190.62 | | 200 day DMA | 182.16 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.78 | 205.67 | 208.61 | | 12 day EMA | 205.86 | 206.93 | 208.23 | | 20 day EMA | 206.32 | 206.99 | 207.75 | | 35 day EMA | 206.31 | 206.68 | 207.08 | | 50 day EMA | 206.05 | 206.3 | 206.57 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.59 | 209.68 | 211.75 | | 12 day SMA | 206.46 | 206.51 | 206.7 | | 20 day SMA | 206.97 | 207.45 | 208.07 | | 35 day SMA | 205.95 | 206.06 | 206.23 | | 50 day SMA | 205.79 | 206.09 | 206.3 | | 100 day SMA | 200.95 | 200.62 | 200.26 | | 150 day SMA | 190.62 | 190.34 | 190.06 | | 200 day SMA | 182.16 | 181.93 | 181.69 |
|
|
