AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 197.68 and 203.49 | Daily Target 1 | 196.37 | | Daily Target 2 | 198.99 | | Daily Target 3 | 202.18333333333 | | Daily Target 4 | 204.8 | | Daily Target 5 | 207.99 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.60 (-1.04%) |
202.83 |
199.57 - 205.38 |
0.7907 times |
Thu 30 October 2025 |
203.71 (-0.97%) |
204.70 |
203.03 - 206.89 |
0.674 times |
Wed 29 October 2025 |
205.71 (-0.1%) |
205.91 |
203.01 - 208.61 |
0.7326 times |
Tue 28 October 2025 |
205.91 (1.32%) |
203.31 |
199.38 - 206.92 |
0.9296 times |
Mon 27 October 2025 |
203.23 (0.61%) |
205.08 |
200.30 - 208.90 |
0.6581 times |
Fri 24 October 2025 |
202.00 (0.49%) |
205.00 |
200.00 - 208.81 |
0.9283 times |
Thu 23 October 2025 |
201.01 (-0.83%) |
202.07 |
199.81 - 203.60 |
0.6061 times |
Wed 22 October 2025 |
202.70 (1.05%) |
200.64 |
199.62 - 204.96 |
0.7769 times |
Tue 21 October 2025 |
200.59 (-2.25%) |
204.65 |
197.52 - 204.99 |
0.9213 times |
Mon 20 October 2025 |
205.21 (-2.51%) |
212.29 |
186.05 - 212.98 |
2.9823 times |
Fri 17 October 2025 |
210.50 (1.68%) |
208.25 |
206.02 - 214.47 |
1.1276 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 195.73 and 205.25 | Weekly Target 1 | 193.77 | | Weekly Target 2 | 197.69 | | Weekly Target 3 | 203.29333333333 | | Weekly Target 4 | 207.21 | | Weekly Target 5 | 212.81 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.60 (-0.2%) |
205.08 |
199.38 - 208.90 |
0.8052 times |
Fri 24 October 2025 |
202.00 (-4.04%) |
212.29 |
186.05 - 212.98 |
1.322 times |
Fri 17 October 2025 |
210.50 (0.45%) |
214.06 |
205.40 - 214.47 |
0.9664 times |
Fri 10 October 2025 |
209.55 (2.7%) |
202.68 |
201.58 - 216.45 |
1.5528 times |
Fri 03 October 2025 |
204.05 (6.28%) |
192.00 |
189.00 - 205.48 |
1.181 times |
Fri 26 September 2025 |
191.99 (-2.88%) |
194.00 |
187.25 - 198.37 |
1.1383 times |
Fri 19 September 2025 |
197.68 (1.07%) |
196.19 |
193.00 - 200.55 |
0.834 times |
Fri 12 September 2025 |
195.58 (-5.02%) |
203.74 |
193.21 - 208.16 |
1.0619 times |
Fri 05 September 2025 |
205.91 (5.99%) |
195.50 |
194.21 - 207.00 |
0.9472 times |
Fri 29 August 2025 |
194.27 (0%) |
194.59 |
191.19 - 194.75 |
0.1912 times |
Fri 29 August 2025 |
194.27 (-0.02%) |
194.30 |
189.00 - 198.70 |
1.0117 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 193.83 and 224.23 | Monthly Target 1 | 170.97 | | Monthly Target 2 | 186.28 | | Monthly Target 3 | 201.36666666667 | | Monthly Target 4 | 216.68 | | Monthly Target 5 | 231.77 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.60 (1.4%) |
199.90 |
186.05 - 216.45 |
1.0057 times |
Tue 30 September 2025 |
198.81 (2.34%) |
195.50 |
187.25 - 208.16 |
0.8696 times |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.138 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.0146 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.8475 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.0726 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.1752 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8248 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0762 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
0.9759 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4712 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 204.03 | | 12 day DMA | 204.1 | | 20 day DMA | 206.43 | | 35 day DMA | 202.34 | | 50 day DMA | 200.95 | | 100 day DMA | 189.37 | | 150 day DMA | 179.48 | | 200 day DMA | 170.41 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.37 | 204.26 | 204.54 | | 12 day EMA | 204.04 | 204.48 | 204.62 | | 20 day EMA | 203.91 | 204.15 | 204.2 | | 35 day EMA | 202.71 | 202.78 | 202.73 | | 50 day EMA | 200.66 | 200.62 | 200.49 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.03 | 204.11 | 203.57 | | 12 day SMA | 204.1 | 204.56 | 204.98 | | 20 day SMA | 206.43 | 206.55 | 206.42 | | 35 day SMA | 202.34 | 202.17 | 202 | | 50 day SMA | 200.95 | 200.81 | 200.59 | | 100 day SMA | 189.37 | 189.08 | 188.78 | | 150 day SMA | 179.48 | 179.18 | 178.85 | | 200 day SMA | 170.41 | 170.07 | 169.71 |
|
|
