Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 251.33 and 257.43
| Daily Target 1 | 246.81 |
| Daily Target 2 | 249.74 |
| Daily Target 3 | 252.91333333333 |
| Daily Target 4 | 255.84 |
| Daily Target 5 | 259.01 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.664 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.888 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.1825 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.1101 times | Fri 17 July 2026 | 261.00 (0.46%) | 259.50 | 259.20 - 267.50 | 1.4392 times | Thu 16 July 2026 | 259.80 (-3.27%) | 267.39 | 259.22 - 267.39 | 1.0464 times | Wed 15 July 2026 | 268.57 (1.13%) | 265.01 | 260.90 - 268.77 | 0.9518 times | Tue 14 July 2026 | 265.57 (0.13%) | 265.79 | 263.27 - 268.14 | 1.1125 times | Mon 13 July 2026 | 265.22 (-1.96%) | 267.02 | 262.02 - 267.03 | 1.2945 times | Fri 10 July 2026 | 270.51 (-1.85%) | 275.26 | 267.85 - 276.91 | 0.311 times | Thu 09 July 2026 | 275.61 (-0.5%) | 277.56 | 274.07 - 282.15 | 1.0668 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 244.69 and 257.96
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 247.35 |
| Weekly Target 3 | 255.30333333333 |
| Weekly Target 4 | 260.62 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.66 (-3.2%) | 262.15 | 249.99 - 263.26 | 0.5537 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8417 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.6828 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8804 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.7849 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9571 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9678 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7511 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8202 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7603 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8511 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 235.25 and 267.41
| Monthly Target 1 | 229.44 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 273.21 |
| Monthly Target 5 | 293.76 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 252.66 (-5.27%) | 267.51 | 249.99 - 282.15 | 0.58 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4398 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.963 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2661 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8769 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1584 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0048 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1652 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7909 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7548 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6324 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 262.9 |
| 20 day DMA | 264.24 |
| 35 day DMA | 246.12 |
| 50 day DMA | 243.3 |
| 100 day DMA | 237.59 |
| 150 day DMA | 231.28 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.02 | 256.2 | 258.33 |
| 12 day EMA | 258.38 | 259.42 | 260.78 |
| 20 day EMA | 256.98 | 257.43 | 258.01 |
| 35 day EMA | 252.54 | 252.53 | 252.57 |
| 50 day EMA | 244.03 | 243.68 | 243.34 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 255.94 | 259.27 |
| 12 day SMA | 262.9 | 264.1 | 265.43 |
| 20 day SMA | 264.24 | 263.51 | 262.84 |
| 35 day SMA | 246.12 | 245.09 | 244.15 |
| 50 day SMA | 243.3 | 243.02 | 242.75 |
| 100 day SMA | 237.59 | 237.39 | 237.17 |
| 150 day SMA | 231.28 | 231.01 | 230.75 |
| 200 day SMA | 225.07 | 224.86 | 224.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.