Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 267.89 and 273.81
| Daily Target 1 | 263.05 |
| Daily Target 2 | 266.81 |
| Daily Target 3 | 268.97333333333 |
| Daily Target 4 | 272.73 |
| Daily Target 5 | 274.89 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (-0.21%) | 267.96 | 265.22 - 271.14 | 1.3907 times | Thu 03 September 2026 | 271.12 (1.43%) | 266.94 | 265.80 - 272.44 | 1.959 times | Wed 02 September 2026 | 267.31 (2.71%) | 261.39 | 257.52 - 268.71 | 0.8038 times | Tue 01 September 2026 | 260.25 (-1.06%) | 261.65 | 256.28 - 266.63 | 1.1736 times | Mon 31 August 2026 | 263.04 (6.1%) | 247.65 | 247.65 - 268.98 | 1.9723 times | Fri 28 August 2026 | 247.91 (-0.58%) | 248.11 | 246.30 - 250.23 | 0.6049 times | Thu 27 August 2026 | 249.36 (-0.36%) | 249.73 | 248.41 - 250.69 | 0.3642 times | Wed 26 August 2026 | 250.25 (-1.08%) | 252.84 | 249.16 - 252.84 | 0.4563 times | Tue 25 August 2026 | 252.99 (0.41%) | 253.01 | 251.33 - 256.60 | 0.641 times | Mon 24 August 2026 | 251.95 (-0.53%) | 256.35 | 247.03 - 256.35 | 0.6341 times | Fri 21 August 2026 | 253.29 (-0.6%) | 253.62 | 252.87 - 257.89 | 0.6991 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 259.11 and 283.9
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 254.66 |
| Weekly Target 3 | 263.55 |
| Weekly Target 4 | 279.45 |
| Weekly Target 5 | 288.34 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.6104 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.5958 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 1.0596 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 1.269 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 1.2607 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 1.0325 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1655 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.9224 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 1.1506 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.9335 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 1.2036 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 263.42 and 279.58
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 260.41 |
| Monthly Target 3 | 266.42666666667 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 282.59 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (2.86%) | 261.65 | 256.28 - 272.44 | 0.2124 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.8349 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8437 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4828 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9917 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3038 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.903 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1929 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0348 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8145 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 266.46 |
| 12 day DMA | 257.74 |
| 20 day DMA | 255.45 |
| 35 day DMA | 253.4 |
| 50 day DMA | 257.43 |
| 100 day DMA | 244.58 |
| 150 day DMA | 239.41 |
| 200 day DMA | 232.73 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 263.71 | 260 |
| 12 day EMA | 260.25 | 258.38 | 256.07 |
| 20 day EMA | 257.67 | 256.31 | 254.75 |
| 35 day EMA | 257.02 | 256.22 | 255.34 |
| 50 day EMA | 257.38 | 256.84 | 256.26 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.46 | 261.93 | 257.57 |
| 12 day SMA | 257.74 | 256.83 | 254.97 |
| 20 day SMA | 255.45 | 254.7 | 253.63 |
| 35 day SMA | 253.4 | 252.86 | 252.57 |
| 50 day SMA | 257.43 | 257.24 | 257.05 |
| 100 day SMA | 244.58 | 244.31 | 244.01 |
| 150 day SMA | 239.41 | 239.1 | 238.79 |
| 200 day SMA | 232.73 | 232.44 | 232.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.