BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.47 and 18.7

Daily Target 118.42
Daily Target 218.52
Daily Target 318.65
Daily Target 418.75
Daily Target 518.88

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 01 September 2026 18.62 (-0.96%) 18.78 18.55 - 18.78 0.6313 times
Mon 31 August 2026 18.80 (0.32%) 18.88 18.47 - 19.06 1.2035 times
Fri 28 August 2026 18.74 (-0.58%) 18.89 18.61 - 19.19 1.1445 times
Thu 27 August 2026 18.85 (-0.79%) 18.99 18.68 - 19.43 0.8673 times
Wed 26 August 2026 19.00 (0.42%) 18.94 18.62 - 19.12 0.9853 times
Tue 25 August 2026 18.92 (0.16%) 19.03 18.75 - 19.36 0.9086 times
Mon 24 August 2026 18.89 (-0.05%) 18.91 18.76 - 19.25 1.0737 times
Fri 21 August 2026 18.90 (1.5%) 18.79 18.61 - 19.16 1.0796 times
Thu 20 August 2026 18.62 (-1.27%) 18.83 18.49 - 18.83 0.8378 times
Wed 19 August 2026 18.86 (-1%) 18.89 18.86 - 19.21 1.2684 times
Tue 18 August 2026 19.05 (0.26%) 19.05 18.79 - 19.36 1.5103 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.25 and 18.84

Weekly Target 118.13
Weekly Target 218.37
Weekly Target 318.716666666667
Weekly Target 418.96
Weekly Target 519.31

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 01 September 2026 18.62 (-0.64%) 18.88 18.47 - 19.06 0.1753 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.4757 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.5563 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.6053 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.1881 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.9547 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.4204 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 1.6029 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 2.313 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 1.7083 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 3.0248 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.47 and 18.7

Monthly Target 118.42
Monthly Target 218.52
Monthly Target 318.65
Monthly Target 418.75
Monthly Target 518.88

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 01 September 2026 18.62 (-0.96%) 18.78 18.55 - 18.78 0.0154 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7511 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.3192 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5641 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6569 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.058 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.928 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6953 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3351 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6768 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6315 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.85
20 day DMA 19.21
35 day DMA 19.58
50 day DMA 19.52
100 day DMA 17.1
150 day DMA 16.33
200 day DMA 16.31

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8418.86
12 day EMA18.9218.9719
20 day EMA19.0719.1219.15
35 day EMA19.119.1319.15
50 day EMA19.1419.1619.17

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8618.88
12 day SMA18.8518.918.97
20 day SMA19.2119.2719.31
35 day SMA19.5819.6619.74
50 day SMA19.5219.4619.4
100 day SMA17.117.0617.01
150 day SMA16.3316.3116.29
200 day SMA16.3116.2916.27
Back to top | Use Dark Theme