BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.59 and 14.87

Daily Target 114.38
Daily Target 214.51
Daily Target 314.66
Daily Target 414.79
Daily Target 514.94

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 02 June 2026 14.64 (0.83%) 14.53 14.53 - 14.81 0.9397 times
Mon 01 June 2026 14.52 (-2.94%) 14.85 14.44 - 15.03 1.0272 times
Fri 29 May 2026 14.96 (0.88%) 14.82 14.46 - 14.96 1.5799 times
Thu 28 May 2026 14.83 (1.37%) 14.60 14.38 - 14.88 0.7508 times
Wed 27 May 2026 14.63 (1.18%) 14.46 14.41 - 14.66 0.737 times
Tue 26 May 2026 14.46 (-1.23%) 14.68 14.28 - 14.70 0.9351 times
Fri 22 May 2026 14.64 (0.14%) 14.62 14.41 - 14.69 0.3777 times
Thu 21 May 2026 14.62 (1.53%) 14.33 14.33 - 14.73 1.6076 times
Wed 20 May 2026 14.40 (1.77%) 14.15 14.15 - 14.47 1.0226 times
Tue 19 May 2026 14.15 (0.5%) 14.00 14.00 - 14.34 1.0226 times
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 1.1285 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.25 and 14.84

Weekly Target 114.11
Weekly Target 214.38
Weekly Target 314.703333333333
Weekly Target 414.97
Weekly Target 515.29

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 02 June 2026 14.64 (-2.14%) 14.85 14.44 - 15.03 0.3672 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.7473 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.9632 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.1825 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3431 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.5762 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7396 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.8232 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.5127 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.7449 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9839 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.25 and 14.84

Monthly Target 114.11
Monthly Target 214.38
Monthly Target 314.703333333333
Monthly Target 414.97
Monthly Target 515.29

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 02 June 2026 14.64 (-2.14%) 14.85 14.44 - 15.03 0.0904 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.9659 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.5556 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.3645 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 1.0224 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4928 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9951 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.9285 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.5368 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 1.048 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.1574 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.5
20 day DMA 14.4
35 day DMA 14.49
50 day DMA 14.41
100 day DMA 14.9
150 day DMA 15.2
200 day DMA 15.4

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6614.73
12 day EMA14.5614.5514.55
20 day EMA14.514.4814.48
35 day EMA14.4514.4414.44
50 day EMA14.4314.4214.42

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6814.7
12 day SMA14.514.4814.46
20 day SMA14.414.3714.36
35 day SMA14.4914.4914.48
50 day SMA14.4114.4114.41
100 day SMA14.914.9214.93
150 day SMA15.215.215.21
200 day SMA15.415.4115.42
Back to top | Use Dark Theme