BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 21.07 and 21.83

Daily Target 120.89
Daily Target 221.25
Daily Target 321.653333333333
Daily Target 422.01
Daily Target 522.41

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 17 July 2026 21.60 (-0.83%) 21.75 21.30 - 22.06 0.9895 times
Thu 16 July 2026 21.78 (0.41%) 21.69 21.40 - 22.02 0.5648 times
Wed 15 July 2026 21.69 (0.93%) 21.46 21.16 - 22.26 1.2586 times
Tue 14 July 2026 21.49 (0%) 21.49 20.85 - 21.52 0.8451 times
Mon 13 July 2026 21.49 (3.17%) 21.54 21.13 - 22.23 2.0939 times
Fri 10 July 2026 20.83 (-0.76%) 21.25 20.35 - 21.25 0.7515 times
Thu 09 July 2026 20.99 (5.16%) 20.26 19.92 - 20.99 0.8774 times
Wed 08 July 2026 19.96 (4.72%) 19.07 18.76 - 20.50 0.6402 times
Tue 07 July 2026 19.06 (-3.2%) 20.29 18.83 - 20.40 0.7162 times
Mon 06 July 2026 19.69 (-2.67%) 20.36 19.58 - 20.60 1.2628 times
Thu 02 July 2026 20.23 (7.66%) 19.33 18.16 - 20.99 3.3146 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 21.23 and 22.64

Weekly Target 120.16
Weekly Target 220.88
Weekly Target 321.57
Weekly Target 422.29
Weekly Target 522.98

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2825 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.9472 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.6771 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.6539 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.464 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.595 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3291 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.2716 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.35 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.4297 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.1247 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.65 and 24.21

Monthly Target 115.96
Monthly Target 218.78
Monthly Target 320.52
Monthly Target 423.34
Monthly Target 525.08

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 17 July 2026 21.60 (21.9%) 17.70 17.70 - 22.26 1.5356 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5263 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6472 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0424 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9144 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6851 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3302 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6668 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6222 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0298 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7023 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.63
20 day DMA 19.07
35 day DMA 17.31
50 day DMA 16.41
100 day DMA 15.43
150 day DMA 15.73
200 day DMA 15.61

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3821.18
12 day EMA20.4820.2820.01
20 day EMA19.4719.2518.98
35 day EMA18.117.8917.66
50 day EMA16.7616.5616.35

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.4621.3
12 day SMA20.6320.3120.02
20 day SMA19.0718.7718.46
35 day SMA17.3117.1116.9
50 day SMA16.4116.2616.11
100 day SMA15.4315.3515.29
150 day SMA15.7315.6915.65
200 day SMA15.6115.5815.55
Back to top | Use Dark Theme