BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.21 and 14.67

Daily Target 114.12
Daily Target 214.29
Daily Target 314.58
Daily Target 414.75
Daily Target 515.04

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 17 April 2026 14.46 (-0.21%) 14.65 14.41 - 14.87 0.7286 times
Thu 16 April 2026 14.49 (-1.96%) 14.63 14.37 - 14.71 0.5913 times
Wed 15 April 2026 14.78 (0.54%) 14.67 14.40 - 14.85 0.9055 times
Tue 14 April 2026 14.70 (4.26%) 14.08 14.08 - 14.94 1.7423 times
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.6758 times
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.2883 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 0.8738 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.4625 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.8342 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 0.8976 times
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.312 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.2 and 15.21

Weekly Target 113.43
Weekly Target 213.95
Weekly Target 314.443333333333
Weekly Target 414.96
Weekly Target 515.45

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.3251 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.5285 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8619 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8219 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.7393 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.52 1.8607 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.1081 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 0.9597 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.6893 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1055 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 0.9567 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.82 and 15.59

Monthly Target 112.42
Monthly Target 213.44
Monthly Target 314.19
Monthly Target 415.21
Monthly Target 515.96

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 17 April 2026 14.46 (2.19%) 14.30 13.17 - 14.94 0.787 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1277 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8449 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4072 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8224 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7674 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.2701 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8661 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9565 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.1507 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.5218 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.3
20 day DMA 14.31
35 day DMA 14.36
50 day DMA 14.71
100 day DMA 15.51
150 day DMA 15.45
200 day DMA 15.84

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4914.49
12 day EMA14.3814.3614.34
20 day EMA14.3714.3614.35
35 day EMA14.5614.5714.57
50 day EMA14.7714.7814.79

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4214.43
12 day SMA14.314.2714.25
20 day SMA14.3114.314.28
35 day SMA14.3614.3814.39
50 day SMA14.7114.7314.75
100 day SMA15.5115.5115.51
150 day SMA15.4515.4715.49
200 day SMA15.8415.8415.85
Back to top | Use Dark Theme