BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 14.09 and 14.81 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.41 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.45 (-3.86%) |
15.09 |
14.45 - 15.17 |
2.8863 times |
Tue 11 November 2025 |
15.03 (0.87%) |
14.82 |
14.75 - 15.05 |
0.4297 times |
Mon 10 November 2025 |
14.90 (2.26%) |
14.68 |
14.68 - 15.13 |
0.5752 times |
Fri 07 November 2025 |
14.57 (-0.34%) |
14.62 |
14.50 - 14.67 |
0.8351 times |
Thu 06 November 2025 |
14.62 (-3.69%) |
15.13 |
14.54 - 15.13 |
0.5648 times |
Wed 05 November 2025 |
15.18 (3.12%) |
14.63 |
14.50 - 15.20 |
0.8628 times |
Tue 04 November 2025 |
14.72 (-0.2%) |
14.85 |
14.51 - 14.85 |
0.8316 times |
Fri 31 October 2025 |
14.75 (0%) |
14.58 |
14.52 - 14.95 |
0.9702 times |
Fri 31 October 2025 |
14.75 (0.27%) |
14.58 |
14.52 - 14.95 |
0.9702 times |
Thu 30 October 2025 |
14.71 (-0.94%) |
14.85 |
14.46 - 14.95 |
1.0742 times |
Wed 29 October 2025 |
14.85 (-1.72%) |
15.11 |
14.85 - 15.35 |
1.3098 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 14.09 and 14.81 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.45 (-0.82%) |
14.68 |
14.45 - 15.17 |
0.8556 times |
Fri 07 November 2025 |
14.57 (-1.22%) |
14.85 |
14.50 - 15.20 |
0.6804 times |
Fri 31 October 2025 |
14.75 (0%) |
14.58 |
14.52 - 14.95 |
0.2133 times |
Fri 31 October 2025 |
14.75 (-3.53%) |
15.26 |
14.46 - 15.37 |
1.0019 times |
Fri 24 October 2025 |
15.29 (0.33%) |
15.19 |
15.02 - 15.79 |
0.8046 times |
Fri 17 October 2025 |
15.24 (-1.99%) |
15.36 |
15.03 - 15.99 |
0.908 times |
Fri 10 October 2025 |
15.55 (-0.32%) |
15.59 |
15.16 - 17.00 |
2.2034 times |
Fri 03 October 2025 |
15.60 (-1.27%) |
16.01 |
15.45 - 16.20 |
0.8507 times |
Fri 26 September 2025 |
15.80 (-2.23%) |
16.16 |
15.27 - 16.32 |
1.0194 times |
Fri 19 September 2025 |
16.16 (-1.28%) |
16.28 |
15.88 - 16.87 |
1.4628 times |
Fri 12 September 2025 |
16.37 (-2.56%) |
16.91 |
16.28 - 17.12 |
0.3703 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 14.08 and 14.83 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.45 (-2.03%) |
14.85 |
14.45 - 15.20 |
0.3163 times |
Fri 31 October 2025 |
14.75 (-5.69%) |
15.59 |
14.46 - 17.00 |
1.1392 times |
Tue 30 September 2025 |
15.64 (-7.02%) |
16.54 |
15.27 - 17.12 |
0.7768 times |
Fri 29 August 2025 |
16.82 (6.32%) |
15.83 |
15.36 - 17.92 |
0.8579 times |
Thu 31 July 2025 |
15.82 (4.08%) |
15.22 |
15.10 - 19.75 |
1.929 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.2619 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.6802 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.1041 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.4992 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.4354 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.576 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.8 | | 20 day DMA | 14.98 | | 35 day DMA | 15.29 | | 50 day DMA | 15.6 | | 100 day DMA | 16.17 | | 150 day DMA | 16.48 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.87 | 14.79 | | 12 day EMA | 14.86 | 14.93 | 14.91 | | 20 day EMA | 15.01 | 15.07 | 15.07 | | 35 day EMA | 15.27 | 15.32 | 15.34 | | 50 day EMA | 15.59 | 15.64 | 15.66 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.86 | 14.8 | | 12 day SMA | 14.8 | 14.86 | 14.88 | | 20 day SMA | 14.98 | 15.04 | 15.06 | | 35 day SMA | 15.29 | 15.32 | 15.33 | | 50 day SMA | 15.6 | 15.64 | 15.66 | | 100 day SMA | 16.17 | 16.18 | 16.18 | | 150 day SMA | 16.48 | 16.49 | 16.49 | | 200 day SMA | 16.17 | 16.17 | 16.16 |
|
|
