BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 16.48 and 17.57 | Daily Target 1 | 15.59 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.68 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.77 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.95 (3.73%) |
16.69 |
16.00 - 17.09 |
0.8382 times |
Fri 11 April 2025 |
16.34 (3.75%) |
15.92 |
15.81 - 16.59 |
0.9349 times |
Thu 10 April 2025 |
15.75 (-0.38%) |
15.86 |
15.12 - 15.94 |
1.0542 times |
Wed 09 April 2025 |
15.81 (7.04%) |
14.47 |
14.42 - 15.81 |
0.8092 times |
Tue 08 April 2025 |
14.77 (-4.03%) |
15.16 |
13.96 - 15.70 |
1.1896 times |
Mon 07 April 2025 |
15.39 (1.12%) |
14.33 |
13.99 - 15.50 |
1.2315 times |
Fri 04 April 2025 |
15.22 (-1.04%) |
14.50 |
14.49 - 15.22 |
0.5803 times |
Thu 03 April 2025 |
15.38 (-1.54%) |
15.65 |
14.78 - 15.84 |
1.8021 times |
Wed 02 April 2025 |
15.62 (3.03%) |
15.03 |
15.03 - 15.90 |
0.9897 times |
Tue 01 April 2025 |
15.16 (-0.59%) |
15.35 |
15.10 - 15.69 |
0.5706 times |
Mon 31 March 2025 |
15.25 (-2.93%) |
15.71 |
15.23 - 15.86 |
0.3836 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 16.48 and 17.57 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.68 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.95 (3.73%) |
16.69 |
16.00 - 17.09 |
0.3059 times |
Fri 11 April 2025 |
16.34 (7.36%) |
14.33 |
13.96 - 16.59 |
1.9047 times |
Fri 04 April 2025 |
15.22 (-3.12%) |
15.71 |
14.49 - 15.90 |
1.5788 times |
Fri 28 March 2025 |
15.71 (-1.44%) |
15.83 |
15.15 - 15.99 |
0.42 times |
Fri 21 March 2025 |
15.94 (5.63%) |
15.04 |
15.04 - 16.15 |
1.04 times |
Fri 14 March 2025 |
15.09 (-2.33%) |
15.41 |
15.06 - 16.20 |
1.6683 times |
Fri 07 March 2025 |
15.45 (-2.22%) |
15.65 |
15.03 - 15.94 |
0.4752 times |
Fri 28 February 2025 |
15.80 (4.43%) |
15.15 |
14.90 - 15.96 |
0.9506 times |
Fri 21 February 2025 |
15.13 (-0.66%) |
14.93 |
14.60 - 15.53 |
0.7035 times |
Fri 14 February 2025 |
15.23 (7.63%) |
14.30 |
13.86 - 15.27 |
0.953 times |
Fri 07 February 2025 |
14.15 (-2.82%) |
14.52 |
13.77 - 14.90 |
0.6577 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 15.46 and 18.59 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 16 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.95 (11.15%) |
15.35 |
13.96 - 17.09 |
0.9629 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.9877 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.8614 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
1.1396 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.7226 times |
Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.6801 times |
Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.9989 times |
Mon 30 September 2024 |
14.45 (2.05%) |
14.00 |
13.14 - 15.14 |
0.7347 times |
Fri 30 August 2024 |
14.16 (7.76%) |
13.11 |
12.10 - 14.19 |
1.4047 times |
Wed 31 July 2024 |
13.14 (-7.53%) |
14.14 |
13.14 - 14.66 |
1.5073 times |
Fri 28 June 2024 |
14.21 (-5.33%) |
15.06 |
13.25 - 15.11 |
1.8718 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.61 | | 20 day DMA | 15.67 | | 35 day DMA | 15.64 | | 50 day DMA | 15.31 | | 100 day DMA | 14.77 | | 150 day DMA | 14.6 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 15.79 | 15.51 | | 12 day EMA | 15.83 | 15.63 | 15.5 | | 20 day EMA | 15.71 | 15.58 | 15.5 | | 35 day EMA | 15.47 | 15.38 | 15.32 | | 50 day EMA | 15.28 | 15.21 | 15.16 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.61 | 15.39 | | 12 day SMA | 15.61 | 15.48 | 15.45 | | 20 day SMA | 15.67 | 15.63 | 15.61 | | 35 day SMA | 15.64 | 15.6 | 15.57 | | 50 day SMA | 15.31 | 15.25 | 15.21 | | 100 day SMA | 14.77 | 14.76 | 14.74 | | 150 day SMA | 14.6 | 14.58 | 14.56 | | 200 day SMA | 14.3 | 14.28 | 14.27 |
|
|
