BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.29 and 14.68

Daily Target 114.21
Daily Target 214.36
Daily Target 314.603333333333
Daily Target 414.75
Daily Target 514.99

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 1.5987 times
Fri 20 February 2026 14.95 (-0.66%) 14.95 14.65 - 15.26 0.9796 times
Thu 19 February 2026 15.05 (0.6%) 15.10 14.50 - 15.49 1.0815 times
Wed 18 February 2026 14.96 (-5.73%) 15.92 14.94 - 15.92 0.7602 times
Tue 17 February 2026 15.87 (-0.75%) 16.00 15.86 - 16.18 0.7641 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.5486 times
Fri 13 February 2026 15.99 (-1.3%) 16.06 15.70 - 16.23 0.5486 times
Thu 12 February 2026 16.20 (2.79%) 15.97 15.92 - 16.62 2.0494 times
Wed 11 February 2026 15.76 (-1.56%) 15.96 15.75 - 16.27 0.7641 times
Tue 10 February 2026 16.01 (1.14%) 16.00 16.00 - 16.32 0.9052 times
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.7092 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.29 and 14.68

Weekly Target 114.21
Weekly Target 214.36
Weekly Target 314.603333333333
Weekly Target 414.75
Weekly Target 514.99

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 0.623 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 1.3972 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.2138 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.9392 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.8797 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.2658 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.5741 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.739 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.7482 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.6199 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.6719 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.31 and 15.65

Monthly Target 112.91
Monthly Target 213.71
Monthly Target 315.253333333333
Monthly Target 416.05
Monthly Target 517.59

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.50 (-8.23%) 15.73 14.46 - 16.80 0.6184 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3632 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7333 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6843 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1326 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7723 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.853 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9179 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.2488 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6762 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0977 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.57
20 day DMA 15.6
35 day DMA 15.98
50 day DMA 16.33
100 day DMA 15.79
150 day DMA 16.03
200 day DMA 16.18

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2615.42
12 day EMA15.3915.5515.66
20 day EMA15.615.7215.8
35 day EMA15.8915.9716.03
50 day EMA16.1416.2116.26

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3615.57
12 day SMA15.5715.6915.77
20 day SMA15.615.6615.71
35 day SMA15.9816.0416.09
50 day SMA16.3316.3716.38
100 day SMA15.7915.815.81
150 day SMA16.0316.0516.08
200 day SMA16.1816.1916.21
Back to top | Use Dark Theme