SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 10.14 and 10.68 | Daily Target 1 | 10 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.543333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.08 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (-0.57%) |
10.65 |
10.28 - 10.82 |
0.5543 times |
Thu 28 August 2025 |
10.59 (-0.19%) |
10.77 |
10.50 - 10.98 |
0.5337 times |
Wed 27 August 2025 |
10.61 (-2.12%) |
10.86 |
10.48 - 11.05 |
0.4824 times |
Tue 26 August 2025 |
10.84 (6.38%) |
10.29 |
10.17 - 10.89 |
1.1723 times |
Mon 25 August 2025 |
10.19 (-7.78%) |
10.68 |
10.10 - 10.76 |
1.1764 times |
Fri 22 August 2025 |
11.05 (7.7%) |
10.55 |
10.14 - 11.27 |
1.2614 times |
Thu 21 August 2025 |
10.26 (-1.91%) |
10.30 |
9.85 - 10.36 |
0.7192 times |
Wed 20 August 2025 |
10.46 (-4.82%) |
10.87 |
10.06 - 10.94 |
2.0045 times |
Tue 19 August 2025 |
10.99 (-4.27%) |
11.52 |
10.80 - 11.77 |
1.4251 times |
Mon 18 August 2025 |
11.48 (3.14%) |
11.16 |
11.07 - 11.54 |
0.6708 times |
Fri 15 August 2025 |
11.13 (4.21%) |
10.76 |
10.51 - 11.25 |
1.3892 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 9.84 and 10.79 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (-4.71%) |
10.68 |
10.10 - 11.05 |
0.7417 times |
Fri 22 August 2025 |
11.05 (-0.72%) |
11.16 |
9.85 - 11.77 |
1.1509 times |
Fri 15 August 2025 |
11.13 (25.34%) |
8.93 |
8.44 - 11.25 |
1.3357 times |
Fri 08 August 2025 |
8.88 (24.37%) |
8.21 |
8.17 - 9.80 |
0.8592 times |
Fri 01 August 2025 |
7.14 (-13.77%) |
8.40 |
6.42 - 9.19 |
2.0067 times |
Fri 25 July 2025 |
8.28 (20.7%) |
6.96 |
6.45 - 9.41 |
1.3669 times |
Fri 18 July 2025 |
6.86 (-11.37%) |
7.50 |
6.71 - 7.70 |
0.7099 times |
Fri 11 July 2025 |
7.74 (1.84%) |
7.50 |
7.25 - 8.44 |
0.6301 times |
Thu 03 July 2025 |
7.60 (13.1%) |
6.72 |
6.60 - 7.95 |
0.5825 times |
Fri 27 June 2025 |
6.72 (-6.67%) |
7.07 |
6.36 - 7.32 |
0.6165 times |
Fri 20 June 2025 |
7.20 (1.41%) |
7.57 |
7.11 - 7.66 |
0.4277 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 8.52 and 13.79 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.2678 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.4122 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.8858 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.0953 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.4298 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.8019 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4681 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.4576 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4283 times |
Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.7532 times |
Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.7655 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.73 | | 20 day DMA | 10.05 | | 35 day DMA | 9.06 | | 50 day DMA | 8.51 | | 100 day DMA | 8.14 | | 150 day DMA | 9.6 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.62 | 10.63 | | 12 day EMA | 10.42 | 10.4 | 10.36 | | 20 day EMA | 10.02 | 9.97 | 9.91 | | 35 day EMA | 9.41 | 9.34 | 9.27 | | 50 day EMA | 8.68 | 8.6 | 8.52 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.66 | 10.59 | | 12 day SMA | 10.73 | 10.75 | 10.63 | | 20 day SMA | 10.05 | 9.89 | 9.72 | | 35 day SMA | 9.06 | 8.97 | 8.9 | | 50 day SMA | 8.51 | 8.44 | 8.37 | | 100 day SMA | 8.14 | 8.09 | 8.04 | | 150 day SMA | 9.6 | 9.65 | 9.69 | | 200 day SMA | 11.07 | 11.09 | 11.1 |
|
|
