SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 8.28 and 8.6 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.3433333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.66 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (-0.12%) |
8.40 |
8.15 - 8.47 |
0.4814 times |
Thu 18 December 2025 |
8.42 (-0.47%) |
8.61 |
8.37 - 8.95 |
0.7312 times |
Wed 17 December 2025 |
8.46 (-0.47%) |
8.44 |
8.21 - 8.78 |
0.7272 times |
Tue 16 December 2025 |
8.50 (3.91%) |
8.02 |
7.63 - 8.58 |
0.7386 times |
Mon 15 December 2025 |
8.18 (-3.31%) |
8.51 |
7.87 - 8.60 |
1.1168 times |
Fri 12 December 2025 |
8.46 (3.17%) |
8.32 |
7.75 - 8.65 |
1.0268 times |
Thu 11 December 2025 |
8.20 (-3.53%) |
8.45 |
7.99 - 8.61 |
1.0837 times |
Wed 10 December 2025 |
8.50 (8.56%) |
7.82 |
7.70 - 8.53 |
1.3042 times |
Tue 09 December 2025 |
7.83 (3.43%) |
7.49 |
7.30 - 7.85 |
1.1957 times |
Mon 08 December 2025 |
7.57 (13.66%) |
6.72 |
6.65 - 7.86 |
1.5944 times |
Fri 05 December 2025 |
6.66 (-3.76%) |
6.94 |
6.53 - 7.13 |
0.6302 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 7.36 and 8.68 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.33 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (-0.59%) |
8.51 |
7.63 - 8.95 |
0.7989 times |
Fri 12 December 2025 |
8.46 (27.03%) |
6.72 |
6.65 - 8.65 |
1.3061 times |
Fri 05 December 2025 |
6.66 (30.59%) |
5.01 |
4.96 - 7.13 |
1.3123 times |
Fri 28 November 2025 |
5.10 (31.78%) |
3.87 |
3.81 - 5.35 |
0.9059 times |
Fri 21 November 2025 |
3.87 (-2.76%) |
3.91 |
3.49 - 4.12 |
1.1052 times |
Fri 14 November 2025 |
3.98 (-13.67%) |
4.65 |
3.86 - 4.65 |
0.9463 times |
Fri 07 November 2025 |
4.61 (-16.18%) |
5.04 |
3.30 - 5.64 |
1.7173 times |
Fri 31 October 2025 |
5.50 (0%) |
5.46 |
5.18 - 5.60 |
0.1583 times |
Fri 31 October 2025 |
5.50 (-14.73%) |
6.53 |
5.18 - 6.63 |
0.9858 times |
Fri 24 October 2025 |
6.45 (-3.44%) |
6.78 |
6.07 - 7.13 |
0.7638 times |
Fri 17 October 2025 |
6.68 (11.89%) |
6.10 |
5.99 - 6.72 |
0.6723 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 6.69 and 10.68 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 7.44 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (64.9%) |
5.01 |
4.96 - 8.95 |
0.8394 times |
Fri 28 November 2025 |
5.10 (-7.27%) |
5.04 |
3.30 - 5.64 |
1.1482 times |
Fri 31 October 2025 |
5.50 (-21.65%) |
7.00 |
5.18 - 7.40 |
0.8513 times |
Tue 30 September 2025 |
7.02 (-33.33%) |
10.26 |
6.83 - 10.57 |
0.6445 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.0677 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.1615 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.7285 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
0.9009 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.1759 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.482 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.385 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.01 | | 20 day DMA | 6.87 | | 35 day DMA | 5.85 | | 50 day DMA | 5.98 | | 100 day DMA | 7.48 | | 150 day DMA | 7.75 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.33 | 8.29 | | 12 day EMA | 7.83 | 7.73 | 7.6 | | 20 day EMA | 7.24 | 7.12 | 6.98 | | 35 day EMA | 6.77 | 6.67 | 6.57 | | 50 day EMA | 6.26 | 6.17 | 6.08 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.4 | 8.36 | | 12 day SMA | 8.01 | 7.85 | 7.71 | | 20 day SMA | 6.87 | 6.64 | 6.41 | | 35 day SMA | 5.85 | 5.77 | 5.68 | | 50 day SMA | 5.98 | 5.93 | 5.89 | | 100 day SMA | 7.48 | 7.46 | 7.46 | | 150 day SMA | 7.75 | 7.76 | 7.76 | | 200 day SMA | 7.5 | 7.53 | 7.55 |
|
|
