SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 4.55 and 5.03 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.9266666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.41 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.72 - 5.20 |
0.7044 times |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.73 - 5.20 |
0 times |
| Wed 16 April 2025 |
4.86 (-4.14%) |
5.04 |
4.73 - 5.20 |
0 times |
| Tue 15 April 2025 |
5.07 (0.8%) |
4.97 |
4.75 - 5.10 |
0.9004 times |
| Mon 14 April 2025 |
5.03 (0.8%) |
5.18 |
4.75 - 5.25 |
0.8888 times |
| Fri 11 April 2025 |
4.99 (-7.08%) |
5.25 |
4.74 - 5.31 |
0.9115 times |
| Thu 10 April 2025 |
5.37 (-0.56%) |
5.27 |
4.89 - 5.48 |
1.228 times |
| Wed 09 April 2025 |
5.40 (14.65%) |
4.55 |
4.48 - 5.84 |
2.0047 times |
| Tue 08 April 2025 |
4.71 (-9.42%) |
5.40 |
4.57 - 5.50 |
1.5941 times |
| Mon 07 April 2025 |
5.20 (-0.57%) |
4.88 |
4.66 - 5.69 |
1.768 times |
| Fri 04 April 2025 |
5.23 (-6.77%) |
5.27 |
4.65 - 5.35 |
1.6476 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 4.55 and 5.03 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.72 - 5.20 |
0.1306 times |
| Wed 16 April 2025 |
4.86 (0%) |
5.04 |
4.73 - 5.20 |
0 times |
| Wed 16 April 2025 |
4.86 (-2.61%) |
5.18 |
4.73 - 5.25 |
0.3316 times |
| Fri 11 April 2025 |
4.99 (-4.59%) |
4.88 |
4.48 - 5.84 |
1.3912 times |
| Fri 04 April 2025 |
5.23 (-18.79%) |
6.24 |
4.65 - 7.08 |
1.3978 times |
| Fri 28 March 2025 |
6.44 (-7.34%) |
7.09 |
6.10 - 7.14 |
0.5807 times |
| Fri 21 March 2025 |
6.95 (-5.44%) |
7.31 |
6.19 - 7.51 |
1.2892 times |
| Fri 14 March 2025 |
7.35 (-2.91%) |
7.40 |
6.00 - 7.89 |
1.9311 times |
| Fri 07 March 2025 |
7.57 (-46.2%) |
14.21 |
6.91 - 14.44 |
2.528 times |
| Fri 28 February 2025 |
14.07 (-2.9%) |
14.60 |
13.65 - 15.79 |
0.4199 times |
| Fri 21 February 2025 |
14.49 (-21.25%) |
18.33 |
13.88 - 18.50 |
0.5266 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 3.37 and 5.97 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.86 (-23.34%) |
6.35 |
4.48 - 7.08 |
0.9822 times |
| Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
2.1623 times |
| Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.5617 times |
| Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.5492 times |
| Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.514 times |
| Tue 26 November 2024 |
13.97 (1.97%) |
13.90 |
11.26 - 16.78 |
0.9038 times |
| Thu 31 October 2024 |
13.70 (-25.22%) |
18.30 |
11.37 - 18.34 |
0.9186 times |
| Mon 30 September 2024 |
18.32 (20.45%) |
14.88 |
13.69 - 20.75 |
0.9195 times |
| Fri 30 August 2024 |
15.21 (28.9%) |
12.00 |
10.62 - 15.57 |
1.0176 times |
| Wed 31 July 2024 |
11.80 (23.3%) |
9.59 |
8.13 - 12.72 |
1.4711 times |
| Fri 28 June 2024 |
9.57 (-36.71%) |
15.49 |
9.32 - 16.34 |
1.0136 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5.1 | | 20 day DMA | 5.75 | | 35 day DMA | 7.19 | | 50 day DMA | 9.93 | | 100 day DMA | 13.08 | | 150 day DMA | 13.92 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.99 | 5.05 | | 12 day EMA | 5.3 | 5.38 | 5.47 | | 20 day EMA | 5.98 | 6.1 | 6.23 | | 35 day EMA | 8.02 | 8.21 | 8.41 | | 50 day EMA | 10.06 | 10.27 | 10.49 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.96 | 5.06 | | 12 day SMA | 5.1 | 5.27 | 5.43 | | 20 day SMA | 5.75 | 5.85 | 5.92 | | 35 day SMA | 7.19 | 7.48 | 7.76 | | 50 day SMA | 9.93 | 10.18 | 10.42 | | 100 day SMA | 13.08 | 13.17 | 13.26 | | 150 day SMA | 13.92 | 13.98 | 14.04 | | 200 day SMA | 13.34 | 13.37 | 13.39 |
|
|
