SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber Strong Daily Stock price targets for SleepNumber SNBR are 5.34 and 5.76 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.85 |
Daily price and volume Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.50 (0.92%) |
5.46 |
5.18 - 5.60 |
0.905 times |
Thu 30 October 2025 |
5.45 (-1.27%) |
5.47 |
5.23 - 5.47 |
1.0982 times |
Wed 29 October 2025 |
5.52 (-8.91%) |
6.02 |
5.38 - 6.02 |
1.7286 times |
Tue 28 October 2025 |
6.06 (-3.5%) |
6.35 |
5.99 - 6.60 |
1.0725 times |
Mon 27 October 2025 |
6.28 (-2.64%) |
6.53 |
6.20 - 6.63 |
0.8302 times |
Fri 24 October 2025 |
6.45 (0%) |
6.61 |
6.41 - 6.63 |
0.3071 times |
Thu 23 October 2025 |
6.45 (-2.86%) |
6.63 |
6.37 - 6.75 |
0.4186 times |
Wed 22 October 2025 |
6.64 (0.76%) |
6.69 |
6.29 - 7.13 |
1.4324 times |
Tue 21 October 2025 |
6.59 (3.45%) |
6.36 |
6.24 - 6.65 |
0.6656 times |
Mon 20 October 2025 |
6.37 (-4.64%) |
6.78 |
6.07 - 6.79 |
1.5417 times |
Fri 17 October 2025 |
6.68 (2.3%) |
6.47 |
6.36 - 6.68 |
0.6096 times |
Weekly price and charts SleepNumber Strong weekly Stock price targets for SleepNumber SNBR are 4.62 and 6.07 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.50 (-14.73%) |
6.53 |
5.18 - 6.63 |
1.634 times |
Fri 24 October 2025 |
6.45 (-3.44%) |
6.78 |
6.07 - 7.13 |
1.266 times |
Fri 17 October 2025 |
6.68 (11.89%) |
6.10 |
5.99 - 6.72 |
1.1143 times |
Fri 10 October 2025 |
5.97 (-16.15%) |
7.26 |
5.84 - 7.26 |
1.1223 times |
Fri 03 October 2025 |
7.12 (-1.79%) |
7.34 |
6.83 - 7.40 |
0.7595 times |
Fri 26 September 2025 |
7.25 (-12.44%) |
8.19 |
7.05 - 8.34 |
0.9047 times |
Fri 19 September 2025 |
8.28 (-11.73%) |
9.42 |
8.20 - 9.50 |
1.0408 times |
Fri 12 September 2025 |
9.38 (-3%) |
9.61 |
9.12 - 10.57 |
1.3676 times |
Fri 05 September 2025 |
9.67 (-8.17%) |
10.26 |
9.43 - 10.41 |
0.6226 times |
Fri 29 August 2025 |
10.53 (0%) |
10.65 |
10.28 - 10.82 |
0.1683 times |
Fri 29 August 2025 |
10.53 (-4.71%) |
10.68 |
10.10 - 11.05 |
1.1898 times |
Monthly price and charts SleepNumber Strong monthly Stock price targets for SleepNumber SNBR are 4.23 and 6.45 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Sleep Number
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.50 (-21.65%) |
7.00 |
5.18 - 7.40 |
0.9301 times |
Tue 30 September 2025 |
7.02 (-33.33%) |
10.26 |
6.83 - 10.57 |
0.7379 times |
Fri 29 August 2025 |
10.53 (43.66%) |
7.48 |
6.50 - 11.77 |
1.2223 times |
Thu 31 July 2025 |
7.33 (8.43%) |
6.71 |
6.42 - 9.41 |
1.3297 times |
Mon 30 June 2025 |
6.76 (-37.17%) |
10.39 |
6.36 - 10.47 |
0.8341 times |
Fri 30 May 2025 |
10.76 (38.13%) |
7.93 |
6.63 - 11.57 |
1.0314 times |
Wed 30 April 2025 |
7.79 (22.87%) |
6.35 |
4.48 - 7.84 |
1.3463 times |
Mon 31 March 2025 |
6.34 (-54.94%) |
14.21 |
5.94 - 14.44 |
1.6966 times |
Fri 28 February 2025 |
14.07 (-21.31%) |
17.20 |
13.65 - 18.67 |
0.4407 times |
Fri 31 January 2025 |
17.88 (17.32%) |
15.31 |
14.19 - 19.13 |
0.4309 times |
Tue 31 December 2024 |
15.24 (9.09%) |
18.66 |
14.56 - 20.73 |
0.4033 times |
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 6.21 | | 20 day DMA | 6.27 | | 35 day DMA | 6.91 | | 50 day DMA | 7.85 | | 100 day DMA | 8.05 | | 150 day DMA | 7.9 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.85 | 6.05 | | 12 day EMA | 6.08 | 6.19 | 6.32 | | 20 day EMA | 6.4 | 6.49 | 6.6 | | 35 day EMA | 7.13 | 7.23 | 7.34 | | 50 day EMA | 7.89 | 7.99 | 8.09 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.95 | 6.15 | | 12 day SMA | 6.21 | 6.3 | 6.36 | | 20 day SMA | 6.27 | 6.35 | 6.43 | | 35 day SMA | 6.91 | 7.02 | 7.16 | | 50 day SMA | 7.85 | 7.96 | 8.06 | | 100 day SMA | 8.05 | 8.1 | 8.14 | | 150 day SMA | 7.9 | 7.91 | 7.91 | | 200 day SMA | 9.32 | 9.37 | 9.42 |
|
|
