Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 8.42 and 9.15
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.75 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.79 (-1.9%) | 8.80 | 8.77 - 9.50 | 1.1214 times | Fri 20 February 2026 | 8.96 (10.48%) | 8.03 | 7.90 - 9.20 | 1.0477 times | Thu 19 February 2026 | 8.11 (-1.82%) | 8.15 | 7.55 - 8.36 | 1.1547 times | Wed 18 February 2026 | 8.26 (-8.53%) | 9.03 | 8.13 - 9.03 | 1.3928 times | Tue 17 February 2026 | 9.03 (-4.14%) | 9.35 | 8.76 - 9.43 | 0.9175 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 1.1051 times | Fri 13 February 2026 | 9.42 (-9.34%) | 10.44 | 9.08 - 10.52 | 1.1051 times | Thu 12 February 2026 | 10.39 (1.46%) | 10.10 | 9.99 - 10.71 | 0.7079 times | Wed 11 February 2026 | 10.24 (-4.21%) | 10.56 | 10.06 - 10.99 | 0.8979 times | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.55 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.4611 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.42 and 9.15
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.79 (-1.9%) | 8.80 | 8.77 - 9.50 | 0.2687 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 1.0812 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.2648 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.8917 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.4 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 1.0869 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 1.0241 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 2.1483 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 1.1746 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.6598 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.8264 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 4.98 and 11.37
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.79 (-24.55%) | 11.47 | 7.55 - 13.94 | 0.727 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0602 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1364 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2799 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9216 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6977 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1558 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2574 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7887 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9752 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.273 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.52 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.88 | 8.84 |
| 12 day EMA | 9.45 | 9.57 | 9.68 |
| 20 day EMA | 9.75 | 9.85 | 9.94 |
| 35 day EMA | 9.63 | 9.68 | 9.72 |
| 50 day EMA | 9.28 | 9.3 | 9.31 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.76 | 8.85 |
| 12 day SMA | 9.7 | 9.92 | 10.21 |
| 20 day SMA | 10.39 | 10.45 | 10.53 |
| 35 day SMA | 9.99 | 9.99 | 9.97 |
| 50 day SMA | 9.52 | 9.52 | 9.49 |
| 100 day SMA | 7.63 | 7.62 | 7.6 |
| 150 day SMA | 8.15 | 8.14 | 8.13 |
| 200 day SMA | 8.19 | 8.18 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.