SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 1.24 and 1.63

Daily Target 10.97
Daily Target 21.11
Daily Target 31.3566666666667
Daily Target 41.5
Daily Target 51.75

Daily price and volume Sleep Number

Date Closing Open Range Volume
Tue 02 June 2026 1.26 (2.44%) 1.24 1.21 - 1.60 1.5851 times
Mon 01 June 2026 1.23 (0.82%) 1.21 1.17 - 1.34 1.5801 times
Fri 29 May 2026 1.22 (-32.97%) 1.80 1.16 - 1.90 2.4698 times
Thu 28 May 2026 1.82 (2.25%) 1.78 1.68 - 1.88 0.9185 times
Wed 27 May 2026 1.78 (4.71%) 1.66 1.66 - 1.88 0.4669 times
Tue 26 May 2026 1.70 (-0.58%) 1.70 1.65 - 1.74 0.4695 times
Fri 22 May 2026 1.71 (-5%) 1.79 1.66 - 1.85 0.6266 times
Thu 21 May 2026 1.80 (10.43%) 1.59 1.51 - 1.91 0.7531 times
Wed 20 May 2026 1.63 (3.82%) 1.57 1.47 - 1.67 0.7456 times
Tue 19 May 2026 1.57 (1.29%) 1.59 1.49 - 1.60 0.3847 times
Mon 18 May 2026 1.55 (0%) 1.53 1.50 - 1.67 0.7836 times

Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 1.22 and 1.65

Weekly Target 10.91
Weekly Target 21.09
Weekly Target 31.3433333333333
Weekly Target 41.52
Weekly Target 51.77

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Tue 02 June 2026 1.26 (3.28%) 1.21 1.17 - 1.60 0.4367 times
Fri 29 May 2026 1.22 (-28.65%) 1.70 1.16 - 1.90 0.5967 times
Fri 22 May 2026 1.71 (10.32%) 1.53 1.47 - 1.91 0.4544 times
Fri 15 May 2026 1.55 (-45.61%) 2.79 1.50 - 2.79 0.5131 times
Fri 08 May 2026 2.85 (-5%) 2.65 2.65 - 3.15 0.2154 times
Wed 06 May 2026 3.00 (-3.23%) 2.96 2.51 - 3.22 0.2343 times
Fri 01 May 2026 3.10 (30.8%) 2.35 2.12 - 4.24 4.8712 times
Fri 24 April 2026 2.37 (-6.32%) 2.53 2.25 - 2.91 0.4012 times
Fri 17 April 2026 2.53 (78.17%) 1.38 1.34 - 2.68 0.8652 times
Fri 10 April 2026 1.42 (21.37%) 1.20 1.06 - 1.98 1.4118 times
Thu 02 April 2026 1.17 (-42.65%) 2.08 1.12 - 2.24 0.8464 times

weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 1.22 and 1.65

Monthly Target 10.91
Monthly Target 21.09
Monthly Target 31.3433333333333
Monthly Target 41.52
Monthly Target 51.77

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Tue 02 June 2026 1.26 (3.28%) 1.21 1.17 - 1.60 0.2241 times
Fri 29 May 2026 1.22 (-59.47%) 3.15 1.16 - 3.32 1.0997 times
Thu 30 April 2026 3.01 (67.22%) 1.88 1.06 - 4.24 4.0649 times
Tue 31 March 2026 1.80 (-70.83%) 5.96 1.62 - 6.11 1.2934 times
Fri 27 February 2026 6.17 (-47.04%) 11.47 5.83 - 13.94 0.5474 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 0.5764 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 0.6178 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 0.6959 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.5011 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.3794 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 0.6284 times

monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.57
20 day DMA 1.92
35 day DMA 2.22
50 day DMA 2.08
100 day DMA 5.18
150 day DMA 5.58
200 day DMA 6.25

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.461.58
12 day EMA1.611.671.75
20 day EMA1.81.861.93
35 day EMA1.941.982.02
50 day EMA2.082.112.15

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.551.65
12 day SMA1.571.61.64
20 day SMA1.921.992.06
35 day SMA2.222.242.25
50 day SMA2.082.112.14
100 day SMA5.185.245.3
150 day SMA5.585.625.65
200 day SMA6.256.36.35
Back to top | Use Dark Theme