Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.99 and 2.64
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 2.1166666666667 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.77 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.26 (27.68%) | 1.74 | 1.72 - 2.37 | 1.1736 times | Tue 14 April 2026 | 1.77 (4.12%) | 1.73 | 1.67 - 1.94 | 0.6424 times | Mon 13 April 2026 | 1.70 (19.72%) | 1.38 | 1.34 - 1.72 | 0.5589 times | Fri 10 April 2026 | 1.42 (2.16%) | 1.38 | 1.27 - 1.43 | 0.4327 times | Thu 09 April 2026 | 1.39 (-21.02%) | 1.67 | 1.33 - 1.98 | 1.2524 times | Wed 08 April 2026 | 1.76 (60%) | 1.22 | 1.20 - 1.77 | 3.1335 times | Tue 07 April 2026 | 1.10 (-6.78%) | 1.17 | 1.06 - 1.21 | 0.2481 times | Mon 06 April 2026 | 1.18 (0.85%) | 1.20 | 1.10 - 1.32 | 0.5583 times | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 1.3781 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 0.622 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 0.9309 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.8 and 2.83
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.26 (59.15%) | 1.38 | 1.34 - 2.37 | 1.0559 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 2.5008 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 1.4992 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.0036 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.7007 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 1.5683 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.5824 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.6189 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.3777 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.0925 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.3115 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 1.66 and 2.97
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.26 (25.56%) | 1.88 | 1.06 - 2.37 | 1.7859 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.7936 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.759 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.7994 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.8568 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.965 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.6949 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.5261 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.8714 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.948 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.5946 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.61 |
| 20 day DMA | 2.02 |
| 35 day DMA | 3.51 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.61 | 1.53 |
| 12 day EMA | 1.87 | 1.8 | 1.81 |
| 20 day EMA | 2.4 | 2.42 | 2.49 |
| 35 day EMA | 3.93 | 4.03 | 4.16 |
| 50 day EMA | 5.58 | 5.72 | 5.88 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.61 | 1.47 |
| 12 day SMA | 1.61 | 1.59 | 1.63 |
| 20 day SMA | 2.02 | 2.06 | 2.15 |
| 35 day SMA | 3.51 | 3.69 | 3.9 |
| 50 day SMA | 5.49 | 5.67 | 5.87 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 6.74 | 6.79 | 6.84 |
| 200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.