Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.12 and 1.18
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.19 | 0.7447 times | Fri 20 February 2026 | 1.20 (-9.77%) | 1.28 | 1.19 - 1.31 | 1.4395 times | Thu 19 February 2026 | 1.33 (0%) | 1.33 | 1.28 - 1.33 | 0.9753 times | Wed 18 February 2026 | 1.33 (-6.34%) | 1.35 | 1.31 - 1.38 | 1.2776 times | Tue 17 February 2026 | 1.42 (1.43%) | 1.43 | 1.36 - 1.45 | 0.9886 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.8698 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.8943 times | Thu 12 February 2026 | 1.40 (-6.67%) | 1.50 | 1.37 - 1.50 | 1.0884 times | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.8887 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.833 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 1.2833 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.12 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.19 | 0.0207 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.1303 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.0242 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.1389 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.4885 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.2496 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.3204 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.6449 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 2.3702 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 5.6123 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 1.5306 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.84 and 1.45
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.15 (-25.32%) | 1.51 | 1.13 - 1.74 | 0.2852 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3378 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9284 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0513 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0817 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.5933 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5329 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3385 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4274 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4235 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0301 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.09 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.32 | 1.38 |
| 12 day EMA | 1.39 | 1.43 | 1.47 |
| 20 day EMA | 1.54 | 1.58 | 1.62 |
| 35 day EMA | 1.85 | 1.89 | 1.93 |
| 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.34 | 1.38 |
| 12 day SMA | 1.4 | 1.42 | 1.44 |
| 20 day SMA | 1.48 | 1.51 | 1.55 |
| 35 day SMA | 1.87 | 1.92 | 1.96 |
| 50 day SMA | 2.09 | 2.15 | 2.21 |
| 100 day SMA | 3.31 | 3.36 | 3.4 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.