CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 4.64 and 5.06 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.13 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (8.31%) |
4.45 |
4.45 - 4.87 |
0.4309 times |
Thu 30 October 2025 |
4.45 (-9.55%) |
4.99 |
4.43 - 5.12 |
1.0412 times |
Wed 29 October 2025 |
4.92 (-3.15%) |
5.09 |
4.89 - 5.17 |
0.8642 times |
Tue 28 October 2025 |
5.08 (-3.42%) |
5.26 |
5.08 - 5.37 |
0.4131 times |
Mon 27 October 2025 |
5.26 (-4.19%) |
5.46 |
5.07 - 5.46 |
1.0103 times |
Fri 24 October 2025 |
5.49 (3%) |
5.36 |
5.31 - 5.55 |
0.4755 times |
Thu 23 October 2025 |
5.33 (-0.74%) |
5.37 |
5.21 - 5.53 |
0.568 times |
Wed 22 October 2025 |
5.37 (-7.41%) |
5.71 |
5.33 - 5.71 |
1.0233 times |
Tue 21 October 2025 |
5.80 (-3.17%) |
6.06 |
5.69 - 6.20 |
1.2659 times |
Mon 20 October 2025 |
5.99 (15.19%) |
5.40 |
5.33 - 6.20 |
2.9076 times |
Fri 17 October 2025 |
5.20 (-2.26%) |
5.20 |
4.90 - 5.28 |
0.9357 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 4.11 and 5.14 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (-12.2%) |
5.46 |
4.43 - 5.46 |
0.1393 times |
Fri 24 October 2025 |
5.49 (5.58%) |
5.40 |
5.21 - 6.20 |
0.2313 times |
Fri 17 October 2025 |
5.20 (-0.19%) |
5.09 |
4.90 - 6.30 |
0.3639 times |
Fri 10 October 2025 |
5.21 (0.58%) |
5.38 |
4.95 - 5.67 |
0.3062 times |
Fri 03 October 2025 |
5.18 (1228.21%) |
5.85 |
4.81 - 6.19 |
0.2818 times |
Fri 26 September 2025 |
0.39 (-40.91%) |
0.67 |
0.37 - 0.73 |
3.7405 times |
Fri 19 September 2025 |
0.66 (-15.38%) |
0.78 |
0.60 - 0.78 |
1.9439 times |
Fri 12 September 2025 |
0.78 (-12.36%) |
0.85 |
0.76 - 0.92 |
1.4599 times |
Fri 05 September 2025 |
0.89 (-21.24%) |
1.12 |
0.87 - 1.12 |
1.3124 times |
Fri 29 August 2025 |
1.13 (0%) |
1.17 |
1.12 - 1.17 |
0.2208 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.30 |
1.12 - 1.34 |
1.949 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 3.69 and 5.56 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.82 (-14.84%) |
5.63 |
4.43 - 6.30 |
0.3107 times |
Tue 30 September 2025 |
5.66 (400.88%) |
1.12 |
0.37 - 6.19 |
2.2864 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
2.0535 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
1.3046 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
1.6469 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
1.6321 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.1158 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0564 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.3446 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.2488 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.9645 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.25 | | 20 day DMA | 5.36 | | 35 day DMA | 4.02 | | 50 day DMA | 3.11 | | 100 day DMA | 2.16 | | 150 day DMA | 1.9 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.93 | 5.17 | | 12 day EMA | 5.06 | 5.1 | 5.22 | | 20 day EMA | 4.87 | 4.88 | 4.93 | | 35 day EMA | 4.09 | 4.05 | 4.03 | | 50 day EMA | 3.14 | 3.07 | 3.01 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 5.04 | 5.22 | | 12 day SMA | 5.25 | 5.32 | 5.47 | | 20 day SMA | 5.36 | 5.38 | 5.42 | | 35 day SMA | 4.02 | 3.9 | 3.8 | | 50 day SMA | 3.11 | 3.04 | 2.98 | | 100 day SMA | 2.16 | 2.12 | 2.09 | | 150 day SMA | 1.9 | 1.88 | 1.86 | | 200 day SMA | 1.93 | 1.92 | 1.92 |
|
|
