CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 1.3 and 1.38 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.39 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (0%) |
1.33 |
1.26 - 1.34 |
0.8303 times |
| Thu 24 April 2025 |
1.34 (11.67%) |
1.20 |
1.20 - 1.53 |
7.8805 times |
| Tue 22 April 2025 |
1.20 (-0.83%) |
1.21 |
1.16 - 1.23 |
0.5374 times |
| Mon 21 April 2025 |
1.21 (-1.63%) |
1.24 |
1.17 - 1.24 |
0.4559 times |
| Thu 17 April 2025 |
1.23 (0.82%) |
1.22 |
1.22 - 1.27 |
0.1236 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0.1722 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.22 (-4.69%) |
1.27 |
1.22 - 1.27 |
0 times |
| Tue 15 April 2025 |
1.28 (2.4%) |
1.27 |
1.27 - 1.29 |
0.2265 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.25 and 1.62 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (8.94%) |
1.24 |
1.16 - 1.53 |
3.1853 times |
| Thu 17 April 2025 |
1.23 (0.82%) |
1.27 |
1.22 - 1.27 |
0.0406 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0.0565 times |
| Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.22 (-1.61%) |
1.25 |
1.20 - 1.29 |
0.222 times |
| Fri 11 April 2025 |
1.24 (-0.8%) |
1.24 |
1.14 - 1.36 |
2.332 times |
| Fri 04 April 2025 |
1.25 (-14.97%) |
1.42 |
1.20 - 1.51 |
1.3796 times |
| Fri 28 March 2025 |
1.47 (-2.65%) |
1.53 |
1.45 - 1.72 |
1.7483 times |
| Fri 21 March 2025 |
1.51 (-10.65%) |
1.72 |
1.51 - 1.74 |
1.0357 times |
| Fri 14 March 2025 |
1.69 (3.68%) |
1.63 |
1.50 - 1.78 |
1.7839 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 1.05 and 1.44 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (-8.84%) |
1.46 |
1.14 - 1.53 |
0.014 times |
| Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0139 times |
| Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.0851 times |
| Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.0614 times |
| Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.2381 times |
| Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
2.4469 times |
| Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
6.3889 times |
| Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.2249 times |
| Fri 30 August 2024 |
0.15 (-21.05%) |
0.19 |
0.14 - 0.20 |
0.2058 times |
| Wed 31 July 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.25 |
0.3209 times |
| Fri 28 June 2024 |
0.22 (-40.54%) |
0.36 |
0.21 - 0.39 |
0.4976 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.27 | | 35 day DMA | 1.4 | | 50 day DMA | 1.53 | | 100 day DMA | 2.18 | | 150 day DMA | 1.57 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.25 | 1.21 | | 12 day EMA | 1.27 | 1.26 | 1.24 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.24 | 1.22 | | 12 day SMA | 1.25 | 1.24 | 1.23 | | 20 day SMA | 1.27 | 1.27 | 1.28 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.53 | 1.55 | 1.56 | | 100 day SMA | 2.18 | 2.17 | 2.16 | | 150 day SMA | 1.57 | 1.57 | 1.56 | | 200 day SMA | 1.22 | 1.22 | 1.21 |
|
|
