CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.2 and 1.33

Daily Target 11.09
Daily Target 21.17
Daily Target 31.22
Daily Target 41.3
Daily Target 51.35

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.25 (3.31%) 1.20 1.14 - 1.27 0.0646 times
Tue 14 April 2026 1.21 (4.31%) 1.16 1.13 - 1.26 0.0758 times
Mon 13 April 2026 1.16 (7.41%) 1.07 1.05 - 1.21 0.1021 times
Fri 10 April 2026 1.08 (4.85%) 1.02 0.97 - 1.18 0.133 times
Thu 09 April 2026 1.03 (-4.63%) 1.05 0.98 - 1.09 0.092 times
Wed 08 April 2026 1.08 (-16.28%) 1.14 0.81 - 1.18 0.4589 times
Tue 07 April 2026 1.29 (63.29%) 1.69 1.24 - 1.74 7.9442 times
Mon 06 April 2026 0.79 (-5.95%) 0.83 0.79 - 0.92 0.0539 times
Thu 02 April 2026 0.84 (9.09%) 0.74 0.70 - 0.84 0.0512 times
Wed 01 April 2026 0.77 (22.22%) 0.68 0.63 - 0.96 1.0244 times
Tue 31 March 2026 0.63 (23.53%) 0.54 0.54 - 0.68 0.1584 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.15 and 1.37

Weekly Target 10.97
Weekly Target 21.11
Weekly Target 31.19
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.25 (15.74%) 1.07 1.05 - 1.27 0.2193 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.8543 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1325 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0643 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0547 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2363 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.196 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.1148 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.1077 times
Fri 13 February 2026 1.40 (0%) 1.38 1.37 - 1.50 0.02 times
Fri 13 February 2026 1.40 (-13.04%) 1.54 1.37 - 1.60 0.1148 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.94 and 2.05

Monthly Target 10.1
Monthly Target 20.67
Monthly Target 31.2066666666667
Monthly Target 41.78
Monthly Target 52.32

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.25 (98.41%) 0.68 0.63 - 1.74 2.9055 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2282 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2445 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 0.9994 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4289 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0383 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0611 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4432 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.3981 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2529 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.3193 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.15
12 day DMA 0.97
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 1.04
100 day DMA 1.87
150 day DMA 2.54
200 day DMA 2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.121.07
12 day EMA1.020.980.94
20 day EMA0.970.940.91
35 day EMA10.990.98
50 day EMA1.11.091.09

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.111.13
12 day SMA0.970.910.86
20 day SMA0.830.80.78
35 day SMA0.880.880.88
50 day SMA1.041.041.05
100 day SMA1.871.891.91
150 day SMA2.542.542.54
200 day SMA2.212.212.21
Back to top | Use Dark Theme