CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.47 and 2.59

Daily Target 12.44
Daily Target 22.49
Daily Target 32.56
Daily Target 42.61
Daily Target 52.68

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.54 (-2.31%) 2.56 2.51 - 2.63 0.8989 times
Mon 31 August 2026 2.60 (0.39%) 2.59 2.55 - 2.67 0.6538 times
Fri 28 August 2026 2.59 (-4.43%) 2.67 2.57 - 2.80 1.5097 times
Thu 27 August 2026 2.71 (-1.45%) 2.66 2.66 - 2.80 1.7935 times
Wed 26 August 2026 2.75 (3%) 2.63 2.63 - 2.79 0.6452 times
Tue 25 August 2026 2.67 (-0.37%) 2.67 2.61 - 2.75 1.5699 times
Mon 24 August 2026 2.68 (-2.19%) 2.73 2.66 - 2.74 0.4387 times
Fri 21 August 2026 2.74 (2.62%) 2.70 2.65 - 2.75 0.4 times
Thu 20 August 2026 2.67 (-4.64%) 2.78 2.67 - 2.84 1.1914 times
Wed 19 August 2026 2.80 (0.72%) 2.84 2.78 - 2.88 0.8989 times
Tue 18 August 2026 2.78 (-6.71%) 2.94 2.78 - 2.94 1.8624 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.45 and 2.61

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5733333333333
Weekly Target 42.64
Weekly Target 52.73

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.54 (-1.93%) 2.59 2.51 - 2.67 0.1007 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.3863 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.3621 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 0.5695 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.7479 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.823 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.1838 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 2.0272 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 2.0509 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 2.7487 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 62.8268 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.47 and 2.59

Monthly Target 12.44
Monthly Target 22.49
Monthly Target 32.56
Monthly Target 42.61
Monthly Target 52.68

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.54 (-2.31%) 2.56 2.51 - 2.63 0.0003 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0123 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4113 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0817 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1212 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1636 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2402 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2572 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0516 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6605 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.81
35 day DMA 2.78
50 day DMA 2.81
100 day DMA 2.29
150 day DMA 1.88
200 day DMA 2.1

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.68
12 day EMA2.692.722.74
20 day EMA2.732.752.77
35 day EMA2.822.842.85
50 day EMA2.892.92.91

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.68
12 day SMA2.712.752.78
20 day SMA2.812.822.82
35 day SMA2.782.782.79
50 day SMA2.812.842.86
100 day SMA2.292.282.26
150 day SMA1.881.871.87
200 day SMA2.12.112.11
Back to top | Use Dark Theme