CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 1.27 and 1.34 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.35 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (0.78%) |
1.26 |
1.24 - 1.31 |
0.4984 times |
Thu 10 July 2025 |
1.28 (0%) |
1.33 |
1.28 - 1.40 |
1.3139 times |
Wed 09 July 2025 |
1.28 (-3.03%) |
1.32 |
1.20 - 1.32 |
0.807 times |
Tue 08 July 2025 |
1.32 (1.54%) |
1.32 |
1.23 - 1.34 |
0.9049 times |
Mon 07 July 2025 |
1.30 (5.69%) |
1.25 |
1.16 - 1.34 |
0.8713 times |
Thu 03 July 2025 |
1.23 (0.82%) |
1.27 |
1.07 - 1.28 |
1.0292 times |
Wed 02 July 2025 |
1.22 (7.02%) |
1.14 |
1.13 - 1.37 |
3.3487 times |
Tue 01 July 2025 |
1.14 (3.64%) |
1.11 |
1.08 - 1.15 |
0.2369 times |
Mon 30 June 2025 |
1.10 (2.8%) |
1.09 |
1.06 - 1.17 |
0.5204 times |
Fri 27 June 2025 |
1.07 (1.9%) |
1.04 |
1.01 - 1.09 |
0.4695 times |
Thu 26 June 2025 |
1.05 (3.96%) |
1.01 |
0.97 - 1.09 |
0.8415 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.23 and 1.47 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (4.88%) |
1.25 |
1.16 - 1.40 |
0.7853 times |
Thu 03 July 2025 |
1.23 (14.95%) |
1.09 |
1.06 - 1.37 |
0.9175 times |
Fri 27 June 2025 |
1.07 (2.88%) |
1.04 |
0.95 - 1.44 |
2.2773 times |
Fri 20 June 2025 |
1.04 (0.97%) |
1.02 |
1.00 - 1.09 |
0.1498 times |
Fri 13 June 2025 |
1.03 (11.96%) |
0.95 |
0.91 - 1.34 |
1.3899 times |
Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.86 - 1.06 |
0.3107 times |
Fri 30 May 2025 |
0.91 (-46.15%) |
1.75 |
0.85 - 2.84 |
3.203 times |
Fri 23 May 2025 |
1.69 (-30.45%) |
2.45 |
1.65 - 2.45 |
0.1309 times |
Fri 16 May 2025 |
2.43 (55.77%) |
1.68 |
1.50 - 2.59 |
0.78 times |
Fri 09 May 2025 |
1.56 (8.33%) |
1.47 |
1.37 - 1.70 |
0.0556 times |
Fri 02 May 2025 |
1.44 (7.46%) |
1.32 |
1.30 - 1.63 |
0.1646 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 1.18 and 1.51 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (17.27%) |
1.11 |
1.07 - 1.40 |
0.1516 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
0.3975 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
0.3939 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.028 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0136 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.0832 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.06 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.2328 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
2.3925 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
6.2469 times |
Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.2199 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.19 | | 20 day DMA | 1.12 | | 35 day DMA | 1.17 | | 50 day DMA | 1.31 | | 100 day DMA | 1.41 | | 150 day DMA | 1.9 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.26 | | 12 day EMA | 1.21 | 1.2 | 1.18 | | 20 day EMA | 1.18 | 1.17 | 1.16 | | 35 day EMA | 1.23 | 1.23 | 1.23 | | 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.27 | | 12 day SMA | 1.19 | 1.17 | 1.14 | | 20 day SMA | 1.12 | 1.11 | 1.09 | | 35 day SMA | 1.17 | 1.19 | 1.22 | | 50 day SMA | 1.31 | 1.31 | 1.31 | | 100 day SMA | 1.41 | 1.42 | 1.43 | | 150 day SMA | 1.9 | 1.89 | 1.88 | | 200 day SMA | 1.51 | 1.51 | 1.5 |
|
|
