CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.6 and 2.73

Daily Target 12.56
Daily Target 22.63
Daily Target 32.69
Daily Target 42.76
Daily Target 52.82

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.70 (1.5%) 2.71 2.62 - 2.75 0.3713 times
Thu 16 July 2026 2.66 (-4.32%) 2.71 2.65 - 2.80 0.3603 times
Wed 15 July 2026 2.78 (2.96%) 2.74 2.70 - 2.92 1.0209 times
Tue 14 July 2026 2.70 (9.31%) 2.47 2.43 - 2.79 1.3115 times
Mon 13 July 2026 2.47 (-4.63%) 2.65 2.45 - 2.74 1.2092 times
Fri 10 July 2026 2.59 (0.78%) 2.57 2.47 - 2.72 0.2529 times
Thu 09 July 2026 2.57 (-6.2%) 2.68 2.50 - 2.74 0.3772 times
Wed 08 July 2026 2.74 (3.79%) 2.63 2.38 - 2.81 1.0616 times
Tue 07 July 2026 2.64 (-3.3%) 2.66 2.53 - 2.70 1.3374 times
Mon 06 July 2026 2.73 (-8.7%) 2.73 2.65 - 3.07 2.6978 times
Thu 02 July 2026 2.99 (6.79%) 2.91 2.59 - 6.16 128.7702 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.57 and 3.06

Weekly Target 12.19
Weekly Target 22.45
Weekly Target 32.6833333333333
Weekly Target 42.94
Weekly Target 53.17

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.215 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.2882 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 6.5868 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0762 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0519 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.1691 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.1406 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.3685 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.6438 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.4599 times
Fri 08 May 2026 0.89 (-5.32%) 1.01 0.87 - 1.02 0.344 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.65 and 4.43

Monthly Target 1-0.03
Monthly Target 21.33
Monthly Target 33.7466666666667
Monthly Target 45.11
Monthly Target 57.53

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.70 (-11.18%) 3.24 2.38 - 6.16 0.3906 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0811 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1203 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1403 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2384 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2554 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0439 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6262 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.04 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0638 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.463 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.7
20 day DMA 3.01
35 day DMA 3
50 day DMA 2.36
100 day DMA 1.66
150 day DMA 1.8
200 day DMA 2.48

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.69
12 day EMA2.782.792.81
20 day EMA2.842.852.87
35 day EMA2.552.542.53
50 day EMA2.292.272.25

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.62
12 day SMA2.72.732.76
20 day SMA3.013.083.16
35 day SMA32.952.9
50 day SMA2.362.322.29
100 day SMA1.661.641.63
150 day SMA1.81.811.82
200 day SMA2.482.52.51
Back to top | Use Dark Theme