CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 2.23 and 2.53 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.59 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (-1.27%) |
2.31 |
2.12 - 2.42 |
0.0621 times |
Thu 18 December 2025 |
2.36 (7.76%) |
2.18 |
2.16 - 2.47 |
0.051 times |
Wed 17 December 2025 |
2.19 (-10.61%) |
2.50 |
2.18 - 2.53 |
0.0562 times |
Tue 16 December 2025 |
2.45 (2.08%) |
2.19 |
2.16 - 2.72 |
0.0882 times |
Mon 15 December 2025 |
2.40 (-18.92%) |
2.91 |
2.39 - 2.92 |
0.1237 times |
Fri 12 December 2025 |
2.96 (-14.94%) |
3.59 |
2.95 - 3.60 |
0.1639 times |
Thu 11 December 2025 |
3.48 (-15.53%) |
3.61 |
3.27 - 3.77 |
0.5701 times |
Wed 10 December 2025 |
4.12 (-8.24%) |
4.00 |
3.46 - 4.42 |
0.2543 times |
Tue 09 December 2025 |
4.49 (-36.31%) |
6.07 |
4.08 - 6.50 |
0.5813 times |
Mon 08 December 2025 |
7.05 (121%) |
8.13 |
4.84 - 9.70 |
8.0492 times |
Fri 05 December 2025 |
3.19 (6.33%) |
3.03 |
2.82 - 4.14 |
0.177 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.83 and 2.63 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (-21.28%) |
2.91 |
2.12 - 2.92 |
0.3646 times |
Fri 12 December 2025 |
2.96 (-7.21%) |
8.13 |
2.95 - 9.70 |
9.2021 times |
Fri 05 December 2025 |
3.19 (-2.15%) |
3.25 |
2.50 - 4.14 |
0.2127 times |
Fri 28 November 2025 |
3.26 (19.85%) |
2.65 |
2.65 - 3.42 |
0.0446 times |
Fri 21 November 2025 |
2.72 (-18.56%) |
3.34 |
2.63 - 3.91 |
0.0693 times |
Fri 14 November 2025 |
3.34 (-26.11%) |
4.59 |
3.23 - 5.12 |
0.0225 times |
Fri 07 November 2025 |
4.52 (-6.22%) |
4.58 |
4.20 - 4.84 |
0.0088 times |
Fri 31 October 2025 |
4.82 (0%) |
4.45 |
4.45 - 4.87 |
0.0031 times |
Fri 31 October 2025 |
4.82 (-12.2%) |
5.46 |
4.43 - 5.46 |
0.0272 times |
Fri 24 October 2025 |
5.49 (5.58%) |
5.40 |
5.21 - 6.20 |
0.0451 times |
Fri 17 October 2025 |
5.20 (-0.19%) |
5.09 |
4.90 - 6.30 |
0.071 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are -1.57 and 6.02 | Monthly Target 1 | -2.86 | | Monthly Target 2 | -0.27 | | Monthly Target 3 | 4.7166666666667 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.33 (-28.53%) |
3.25 |
2.12 - 9.70 |
5.8075 times |
Fri 28 November 2025 |
3.26 (-32.37%) |
4.58 |
2.63 - 5.12 |
0.0862 times |
Fri 31 October 2025 |
4.82 (-14.84%) |
5.63 |
4.43 - 6.30 |
0.1374 times |
Tue 30 September 2025 |
5.66 (400.88%) |
1.12 |
0.37 - 6.19 |
0.9976 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
0.896 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
0.5693 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
0.7186 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
0.7122 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.0505 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0246 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.1504 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 3.34 | | 20 day DMA | 3.17 | | 35 day DMA | 3.61 | | 50 day DMA | 4.14 | | 100 day DMA | 2.97 | | 150 day DMA | 2.4 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.6 | 2.72 | | 12 day EMA | 2.93 | 3.04 | 3.16 | | 20 day EMA | 3.2 | 3.29 | 3.39 | | 35 day EMA | 3.66 | 3.74 | 3.82 | | 50 day EMA | 4.07 | 4.14 | 4.21 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.47 | 2.7 | | 12 day SMA | 3.34 | 3.36 | 3.4 | | 20 day SMA | 3.17 | 3.2 | 3.26 | | 35 day SMA | 3.61 | 3.67 | 3.74 | | 50 day SMA | 4.14 | 4.2 | 4.27 | | 100 day SMA | 2.97 | 2.96 | 2.95 | | 150 day SMA | 2.4 | 2.39 | 2.39 | | 200 day SMA | 2.16 | 2.15 | 2.15 |
|
|
