CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 1.1 and 1.15 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.19 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-3.42%) |
1.17 |
1.12 - 1.17 |
0.7055 times |
Thu 28 August 2025 |
1.17 (-4.1%) |
1.22 |
1.13 - 1.23 |
1.0169 times |
Wed 27 August 2025 |
1.22 (-3.17%) |
1.25 |
1.21 - 1.26 |
0.474 times |
Tue 26 August 2025 |
1.26 (-0.79%) |
1.29 |
1.24 - 1.34 |
1.0715 times |
Mon 25 August 2025 |
1.27 (7.63%) |
1.30 |
1.23 - 1.32 |
2.9562 times |
Fri 22 August 2025 |
1.18 (-1.67%) |
1.17 |
1.14 - 1.22 |
0.4867 times |
Thu 21 August 2025 |
1.20 (0.84%) |
1.16 |
1.15 - 1.21 |
0.2928 times |
Wed 20 August 2025 |
1.19 (-3.25%) |
1.21 |
1.12 - 1.21 |
0.5575 times |
Tue 19 August 2025 |
1.23 (1.65%) |
1.23 |
1.20 - 1.28 |
0.7934 times |
Mon 18 August 2025 |
1.21 (-4.72%) |
1.29 |
1.18 - 1.33 |
1.6455 times |
Fri 15 August 2025 |
1.27 (-5.22%) |
1.45 |
1.24 - 1.45 |
1.8393 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.02 and 1.24 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.30 |
1.12 - 1.34 |
1.2247 times |
Fri 22 August 2025 |
1.18 (-7.09%) |
1.29 |
1.12 - 1.33 |
0.743 times |
Fri 15 August 2025 |
1.27 (0.79%) |
1.28 |
1.24 - 1.47 |
1.175 times |
Fri 08 August 2025 |
1.26 (8.62%) |
1.35 |
1.19 - 1.44 |
0.9547 times |
Fri 01 August 2025 |
1.16 (-7.94%) |
1.29 |
1.11 - 1.43 |
1.4781 times |
Fri 25 July 2025 |
1.26 (-3.08%) |
1.35 |
1.17 - 1.35 |
0.2819 times |
Fri 18 July 2025 |
1.30 (0.78%) |
1.27 |
1.21 - 1.44 |
0.4659 times |
Fri 11 July 2025 |
1.29 (4.88%) |
1.25 |
1.16 - 1.40 |
0.7255 times |
Thu 03 July 2025 |
1.23 (14.95%) |
1.09 |
1.06 - 1.37 |
0.8475 times |
Fri 27 June 2025 |
1.07 (2.88%) |
1.04 |
0.95 - 1.44 |
2.1037 times |
Fri 20 June 2025 |
1.04 (0.97%) |
1.02 |
1.00 - 1.09 |
0.1384 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 0.94 and 1.3 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
1.0946 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
0.716 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
0.9038 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
0.8957 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.0636 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.031 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.1891 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.1365 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.5293 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
5.4404 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
14.2049 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.24 | | 35 day DMA | 1.26 | | 50 day DMA | 1.22 | | 100 day DMA | 1.29 | | 150 day DMA | 1.49 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.21 | 1.23 | | 12 day EMA | 1.21 | 1.23 | 1.24 | | 20 day EMA | 1.22 | 1.23 | 1.24 | | 35 day EMA | 1.23 | 1.24 | 1.24 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.23 | | 12 day SMA | 1.22 | 1.24 | 1.25 | | 20 day SMA | 1.24 | 1.25 | 1.26 | | 35 day SMA | 1.26 | 1.27 | 1.27 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.49 | 1.5 | 1.51 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
