AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 17.77 and 19.5

Daily Target 117.47
Daily Target 218.06
Daily Target 319.196666666667
Daily Target 419.79
Daily Target 520.93

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 01 September 2026 18.66 (-6.37%) 19.73 18.60 - 20.33 0.8766 times
Mon 31 August 2026 19.93 (-0.35%) 19.83 19.45 - 20.08 1.2031 times
Fri 28 August 2026 20.00 (-6.72%) 21.50 19.80 - 22.25 1.5904 times
Thu 27 August 2026 21.44 (2.53%) 23.01 21.34 - 24.00 1.7402 times
Wed 26 August 2026 20.91 (-1.13%) 21.15 20.74 - 21.89 1.0307 times
Tue 25 August 2026 21.15 (2.37%) 20.94 20.70 - 21.53 0.5788 times
Mon 24 August 2026 20.66 (-0.82%) 20.65 20.09 - 20.95 0.5514 times
Fri 21 August 2026 20.83 (0.58%) 20.75 20.70 - 21.12 1.3212 times
Thu 20 August 2026 20.71 (0.1%) 20.58 20.56 - 21.03 0.3621 times
Wed 19 August 2026 20.69 (-3.32%) 21.76 20.41 - 22.18 0.7455 times
Tue 18 August 2026 21.40 (-2.9%) 21.67 20.83 - 22.05 0.5601 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 17.77 and 19.5

Weekly Target 117.47
Weekly Target 218.06
Weekly Target 319.196666666667
Weekly Target 419.79
Weekly Target 520.93

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 01 September 2026 18.66 (-6.7%) 19.83 18.60 - 20.33 0.7809 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 2.062 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.3482 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.7656 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 1.0303 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.4377 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2483 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.976 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.7429 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.608 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.0843 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.77 and 19.5

Monthly Target 117.47
Monthly Target 218.06
Monthly Target 319.196666666667
Monthly Target 419.79
Monthly Target 520.93

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 01 September 2026 18.66 (-6.37%) 19.73 18.60 - 20.33 0.0671 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.153 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8964 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2296 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.9737 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.6055 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6665 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0277 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6433 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7372 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7371 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.7
20 day DMA 20.98
35 day DMA 20.79
50 day DMA 20.89
100 day DMA 20.03
150 day DMA 21.44
200 day DMA 21.43

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.4820.75
12 day EMA20.4520.7820.94
20 day EMA20.6720.8820.98
35 day EMA20.7920.9220.98
50 day EMA20.7520.8420.88

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.6920.83
12 day SMA20.720.9921.15
20 day SMA20.9821.1221.14
35 day SMA20.7920.8520.89
50 day SMA20.8920.9320.93
100 day SMA20.0320.0620.08
150 day SMA21.4421.4621.47
200 day SMA21.4321.4521.46
Back to top | Use Dark Theme