AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 22.93 and 23.82 | Daily Target 1 | 22.74 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.63 | | Daily Target 4 | 24 | | Daily Target 5 | 24.52 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.48 (-0.13%) |
23.49 |
23.26 - 24.15 |
0.845 times |
Tue 16 September 2025 |
23.51 (-2.57%) |
24.18 |
23.50 - 24.55 |
0.7238 times |
Mon 15 September 2025 |
24.13 (0.92%) |
24.01 |
23.88 - 24.54 |
0.917 times |
Fri 12 September 2025 |
23.91 (-6.49%) |
25.76 |
23.86 - 26.25 |
1.1295 times |
Thu 11 September 2025 |
25.57 (12.69%) |
23.90 |
23.55 - 25.90 |
3.1047 times |
Wed 10 September 2025 |
22.69 (1.34%) |
22.57 |
22.51 - 23.30 |
0.912 times |
Tue 09 September 2025 |
22.39 (0.09%) |
22.62 |
22.16 - 22.69 |
0.5191 times |
Mon 08 September 2025 |
22.37 (0.09%) |
22.41 |
22.07 - 22.54 |
0.4072 times |
Fri 05 September 2025 |
22.35 (-0.36%) |
22.70 |
22.25 - 23.20 |
0.7209 times |
Thu 04 September 2025 |
22.43 (3.17%) |
21.80 |
21.78 - 22.53 |
0.7209 times |
Wed 03 September 2025 |
21.74 (-2.99%) |
22.21 |
21.60 - 22.54 |
0.676 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 22.73 and 24.02 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.763333333333 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.48 (-1.8%) |
24.01 |
23.26 - 24.55 |
0.7911 times |
Fri 12 September 2025 |
23.91 (6.98%) |
22.41 |
22.07 - 26.25 |
1.9326 times |
Fri 05 September 2025 |
22.35 (-2.66%) |
22.38 |
21.60 - 23.20 |
0.8628 times |
Fri 29 August 2025 |
22.96 (0%) |
23.33 |
22.76 - 23.82 |
0.2131 times |
Fri 29 August 2025 |
22.96 (-0.99%) |
23.14 |
22.35 - 24.50 |
1.35 times |
Fri 22 August 2025 |
23.19 (7.61%) |
21.61 |
21.00 - 23.26 |
1.208 times |
Fri 15 August 2025 |
21.55 (-1.19%) |
21.88 |
21.35 - 23.07 |
1.0725 times |
Fri 08 August 2025 |
21.81 (4.55%) |
21.45 |
20.81 - 22.08 |
0.7092 times |
Fri 01 August 2025 |
20.86 (-10.05%) |
23.35 |
20.67 - 23.77 |
0.9218 times |
Fri 25 July 2025 |
23.19 (-1.9%) |
23.74 |
22.96 - 24.59 |
0.939 times |
Fri 18 July 2025 |
23.64 (-1.29%) |
23.80 |
22.93 - 23.95 |
1.1525 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 22.54 and 27.19 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 23.776666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 28.43 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.48 (2.26%) |
22.38 |
21.60 - 26.25 |
0.6101 times |
Fri 29 August 2025 |
22.96 (6.3%) |
21.34 |
20.67 - 24.50 |
0.8139 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
0.7696 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.7348 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.8572 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.7609 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.7448 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
2.0885 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
1.1586 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.4616 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
2.456 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 23.08 | | 20 day DMA | 23.01 | | 35 day DMA | 22.45 | | 50 day DMA | 22.81 | | 100 day DMA | 22.14 | | 150 day DMA | 21.22 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.71 | 23.81 | | 12 day EMA | 23.34 | 23.31 | 23.27 | | 20 day EMA | 23.11 | 23.07 | 23.02 | | 35 day EMA | 23.09 | 23.07 | 23.04 | | 50 day EMA | 23.09 | 23.07 | 23.05 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 23.96 | 23.74 | | 12 day SMA | 23.08 | 23.04 | 22.99 | | 20 day SMA | 23.01 | 22.9 | 22.82 | | 35 day SMA | 22.45 | 22.44 | 22.44 | | 50 day SMA | 22.81 | 22.83 | 22.85 | | 100 day SMA | 22.14 | 22.08 | 22.01 | | 150 day SMA | 21.22 | 21.22 | 21.22 | | 200 day SMA | 20.55 | 20.5 | 20.46 |
|
|
