Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 17.94 and 18.66
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.84 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.12 (1.85%) | 17.79 | 17.76 - 18.48 | 0.762 times | Mon 01 June 2026 | 17.79 (0.11%) | 17.77 | 17.64 - 18.14 | 0.7877 times | Fri 29 May 2026 | 17.77 (-0.11%) | 17.79 | 17.48 - 17.98 | 1.0918 times | Thu 28 May 2026 | 17.79 (-1.06%) | 17.75 | 17.54 - 17.99 | 0.6582 times | Wed 27 May 2026 | 17.98 (0.28%) | 17.97 | 17.60 - 18.24 | 0.6875 times | Tue 26 May 2026 | 17.93 (1.93%) | 17.71 | 17.58 - 18.06 | 1.1193 times | Fri 22 May 2026 | 17.59 (6.93%) | 16.49 | 16.49 - 17.60 | 1.1999 times | Thu 21 May 2026 | 16.45 (2.88%) | 15.84 | 15.46 - 16.58 | 1.3305 times | Wed 20 May 2026 | 15.99 (1.72%) | 15.72 | 15.56 - 16.40 | 0.7859 times | Tue 19 May 2026 | 15.72 (-2.42%) | 15.90 | 15.43 - 15.96 | 1.5772 times | Mon 18 May 2026 | 16.11 (0.69%) | 16.24 | 15.76 - 16.24 | 1.2218 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 17.88 and 18.72
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.12 (1.97%) | 17.77 | 17.64 - 18.48 | 0.2581 times | Fri 29 May 2026 | 17.77 (1.02%) | 17.71 | 17.48 - 18.24 | 0.5925 times | Fri 22 May 2026 | 17.59 (9.94%) | 16.24 | 15.43 - 17.60 | 1.0186 times | Fri 15 May 2026 | 16.00 (1.2%) | 15.80 | 14.62 - 16.51 | 1.3882 times | Fri 08 May 2026 | 15.81 (-4.01%) | 15.21 | 15.12 - 17.33 | 1.1133 times | Wed 06 May 2026 | 16.47 (-28.76%) | 23.40 | 13.92 - 23.48 | 1.7637 times | Fri 01 May 2026 | 23.12 (-1.03%) | 23.16 | 20.75 - 23.67 | 0.7379 times | Fri 24 April 2026 | 23.36 (2.46%) | 22.62 | 22.09 - 23.57 | 0.9547 times | Fri 17 April 2026 | 22.80 (3.68%) | 21.88 | 21.88 - 23.70 | 1.0853 times | Fri 10 April 2026 | 21.99 (8.81%) | 20.14 | 20.07 - 22.06 | 1.0876 times | Thu 02 April 2026 | 20.21 (-11.86%) | 23.06 | 18.49 - 23.10 | 1.4394 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 17.88 and 18.72
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.12 (1.97%) | 17.77 | 17.64 - 18.48 | 0.094 times | Fri 29 May 2026 | 17.77 (-22.5%) | 23.09 | 13.92 - 23.48 | 2.2007 times | Thu 30 April 2026 | 22.93 (1.42%) | 22.34 | 18.49 - 23.70 | 1.7903 times | Tue 31 March 2026 | 22.61 (-9.7%) | 25.00 | 22.02 - 26.84 | 0.7431 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.146 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.7173 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 0.822 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 0.822 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.7455 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 0.919 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 0.7811 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.66 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.93 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.66 | 17.59 |
| 12 day EMA | 17.49 | 17.38 | 17.3 |
| 20 day EMA | 17.76 | 17.72 | 17.71 |
| 35 day EMA | 18.71 | 18.75 | 18.81 |
| 50 day EMA | 20.17 | 20.25 | 20.35 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.85 | 17.81 |
| 12 day SMA | 17.1 | 16.96 | 16.75 |
| 20 day SMA | 16.66 | 16.51 | 16.75 |
| 35 day SMA | 18.98 | 19.1 | 19.23 |
| 50 day SMA | 19.93 | 20.08 | 20.23 |
| 100 day SMA | 22.03 | 22.06 | 22.09 |
| 150 day SMA | 22.02 | 22.06 | 22.11 |
| 200 day SMA | 22.26 | 22.28 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.