AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.21 and 23.25

Daily Target 122.01
Daily Target 222.41
Daily Target 323.053333333333
Daily Target 423.45
Daily Target 524.09

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 0.9188 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.3939 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 0.8814 times
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.9296 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.8711 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.3424 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 1.0017 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.8641 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.8187 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.9783 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.4028 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.34 and 24.16

Weekly Target 120.97
Weekly Target 221.89
Weekly Target 322.793333333333
Weekly Target 423.71
Weekly Target 524.61

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.6394 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.6428 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.1742 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.9098 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4272 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.5924 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.814 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.9298 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.7252 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1452 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 0.9634 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.65 and 25.86

Monthly Target 116.45
Monthly Target 219.63
Monthly Target 321.663333333333
Monthly Target 424.84
Monthly Target 526.87

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (0.84%) 22.34 18.49 - 23.70 1.4237 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8573 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3219 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8275 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9483 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9482 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.86 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0601 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.901 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.852 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8134 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.56
12 day DMA 21.54
20 day DMA 22.56
35 day DMA 23.83
50 day DMA 24.22
100 day DMA 22.89
150 day DMA 22.98
200 day DMA 22.96

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3422.17
12 day EMA22.3422.2622.18
20 day EMA22.6522.6322.63
35 day EMA23.1823.223.23
50 day EMA23.9423.9924.04

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.422.11
12 day SMA21.5421.5221.5
20 day SMA22.5622.7222.86
35 day SMA23.8323.8823.93
50 day SMA24.2224.2724.27
100 day SMA22.8922.8722.87
150 day SMA22.982323
200 day SMA22.9622.9722.97
Back to top | Use Dark Theme