AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 21.08 and 21.87 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.22 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.01 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (1.42%) |
21.10 |
20.71 - 21.50 |
1.3469 times |
Thu 29 May 2025 |
21.15 (-0.38%) |
21.40 |
20.66 - 21.53 |
1.0133 times |
Wed 28 May 2025 |
21.23 (-0.09%) |
21.32 |
20.53 - 21.43 |
0.764 times |
Tue 27 May 2025 |
21.25 (4.89%) |
20.59 |
20.22 - 21.28 |
0.821 times |
Fri 23 May 2025 |
20.26 (-2.97%) |
20.46 |
20.03 - 20.85 |
1.1013 times |
Thu 22 May 2025 |
20.88 (1.66%) |
20.41 |
20.30 - 20.99 |
1.2613 times |
Wed 21 May 2025 |
20.54 (1.28%) |
18.85 |
18.85 - 20.63 |
1.4709 times |
Tue 20 May 2025 |
20.28 (-0.59%) |
20.35 |
20.12 - 20.57 |
0.7231 times |
Mon 19 May 2025 |
20.40 (-1.35%) |
20.40 |
20.19 - 20.59 |
0.7615 times |
Fri 16 May 2025 |
20.68 (-0.39%) |
20.76 |
20.31 - 20.76 |
0.7367 times |
Thu 15 May 2025 |
20.76 (-0.43%) |
20.87 |
20.59 - 21.29 |
0.8942 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 20.84 and 22.15 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 21.066666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (5.87%) |
20.59 |
20.22 - 21.53 |
1.0794 times |
Fri 23 May 2025 |
20.26 (-2.03%) |
20.40 |
18.85 - 20.99 |
1.455 times |
Fri 16 May 2025 |
20.68 (0.05%) |
21.51 |
20.25 - 21.65 |
1.6969 times |
Fri 09 May 2025 |
20.67 (11.67%) |
18.40 |
18.40 - 21.89 |
2.6416 times |
Fri 02 May 2025 |
18.51 (4.93%) |
17.67 |
17.32 - 18.88 |
1.2945 times |
Fri 25 April 2025 |
17.64 (2.5%) |
16.92 |
16.65 - 17.72 |
0.9986 times |
Thu 17 April 2025 |
17.21 (1.47%) |
17.02 |
16.86 - 17.47 |
0.2277 times |
Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.85 - 17.28 |
0.1885 times |
Wed 16 April 2025 |
16.96 (0%) |
17.02 |
16.86 - 17.28 |
0 times |
Wed 16 April 2025 |
16.96 (-0.99%) |
17.40 |
16.86 - 17.48 |
0.4177 times |
Fri 11 April 2025 |
17.13 (1.54%) |
16.15 |
15.80 - 18.09 |
2.5673 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 19.55 and 23.79 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 20.33 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.654 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.5805 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.5682 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.5934 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
0.8839 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.1151 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
1.8737 times |
Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.158 times |
Mon 30 September 2024 |
21.63 (-21.2%) |
27.36 |
18.00 - 27.94 |
1.0171 times |
Fri 30 August 2024 |
27.45 (-11.45%) |
31.20 |
26.13 - 31.24 |
0.5561 times |
Wed 31 July 2024 |
31.00 (8.05%) |
28.62 |
26.82 - 31.74 |
0.3881 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.81 | | 20 day DMA | 20.52 | | 35 day DMA | 19.17 | | 50 day DMA | 18.91 | | 100 day DMA | 19.64 | | 150 day DMA | 19.01 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 20.99 | 20.91 | | 12 day EMA | 20.77 | 20.65 | 20.56 | | 20 day EMA | 20.36 | 20.25 | 20.15 | | 35 day EMA | 19.82 | 19.72 | 19.64 | | 50 day EMA | 19.15 | 19.06 | 18.97 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 20.95 | 20.83 | | 12 day SMA | 20.81 | 20.76 | 20.7 | | 20 day SMA | 20.52 | 20.36 | 20.18 | | 35 day SMA | 19.17 | 19.04 | 18.91 | | 50 day SMA | 18.91 | 18.88 | 18.85 | | 100 day SMA | 19.64 | 19.62 | 19.6 | | 150 day SMA | 19.01 | 19.03 | 19.04 | | 200 day SMA | 20.35 | 20.38 | 20.41 |
|
|
