AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 16.77 and 17.61 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.76 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.13 (3.01%) |
16.73 |
16.40 - 17.24 |
0.7968 times |
Thu 10 April 2025 |
16.63 (-6.99%) |
17.25 |
16.20 - 17.25 |
1.0955 times |
Wed 09 April 2025 |
17.88 (9.69%) |
16.30 |
16.16 - 18.09 |
1.5797 times |
Tue 08 April 2025 |
16.30 (-2.86%) |
17.40 |
15.89 - 17.47 |
1.0544 times |
Mon 07 April 2025 |
16.78 (-0.53%) |
16.15 |
15.80 - 17.50 |
1.025 times |
Fri 04 April 2025 |
16.87 (-4.42%) |
16.90 |
16.09 - 17.68 |
1.3823 times |
Thu 03 April 2025 |
17.65 (-7.69%) |
18.33 |
17.61 - 18.72 |
1.1417 times |
Wed 02 April 2025 |
19.12 (0.37%) |
18.84 |
18.75 - 19.37 |
0.5371 times |
Tue 01 April 2025 |
19.05 (-0.63%) |
19.13 |
18.44 - 19.22 |
0.518 times |
Mon 31 March 2025 |
19.17 (1.54%) |
18.66 |
18.52 - 19.47 |
0.8695 times |
Fri 28 March 2025 |
18.88 (-4.02%) |
19.41 |
18.66 - 19.73 |
0.6105 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 16.47 and 18.76 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 17.006666666667 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.13 (1.54%) |
16.15 |
15.80 - 18.09 |
0.8814 times |
Fri 04 April 2025 |
16.87 (-10.65%) |
18.66 |
16.09 - 19.47 |
0.7063 times |
Fri 28 March 2025 |
18.88 (-3.92%) |
19.81 |
18.66 - 20.39 |
0.2663 times |
Fri 21 March 2025 |
19.65 (3.04%) |
19.10 |
18.88 - 20.36 |
0.551 times |
Fri 14 March 2025 |
19.07 (-5.59%) |
19.94 |
18.38 - 20.05 |
0.5575 times |
Fri 07 March 2025 |
20.20 (-3.49%) |
20.98 |
19.77 - 21.89 |
0.7347 times |
Fri 28 February 2025 |
20.93 (-7.27%) |
22.82 |
20.37 - 22.86 |
0.8755 times |
Fri 21 February 2025 |
22.57 (1.85%) |
22.25 |
21.74 - 23.87 |
1.3851 times |
Fri 14 February 2025 |
22.16 (-6.34%) |
23.58 |
21.77 - 24.08 |
1.0069 times |
Fri 07 February 2025 |
23.66 (24.2%) |
18.57 |
18.09 - 26.83 |
3.0352 times |
Fri 31 January 2025 |
19.05 (-2.16%) |
19.21 |
17.91 - 19.59 |
0.7618 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 14.68 and 18.25 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 17.433333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 21 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.13 (-10.64%) |
19.13 |
15.80 - 19.37 |
0.385 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.5969 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
1.6737 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
0.9284 times |
Tue 31 December 2024 |
18.07 (15.02%) |
17.50 |
16.35 - 18.59 |
1.1713 times |
Tue 26 November 2024 |
15.71 (-23.18%) |
20.43 |
12.96 - 20.95 |
1.9682 times |
Thu 31 October 2024 |
20.45 (-5.46%) |
21.56 |
19.28 - 25.74 |
1.2164 times |
Mon 30 September 2024 |
21.63 (-21.2%) |
27.36 |
18.00 - 27.94 |
1.0684 times |
Fri 30 August 2024 |
27.45 (-11.45%) |
31.20 |
26.13 - 31.24 |
0.5842 times |
Wed 31 July 2024 |
31.00 (8.05%) |
28.62 |
26.82 - 31.74 |
0.4076 times |
Fri 28 June 2024 |
28.69 (-7.18%) |
31.17 |
28.00 - 31.35 |
0.3758 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 17.93 | | 20 day DMA | 18.54 | | 35 day DMA | 19.49 | | 50 day DMA | 20.19 | | 100 day DMA | 18.7 | | 150 day DMA | 19.92 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.16 | 17.43 | | 12 day EMA | 17.76 | 17.88 | 18.11 | | 20 day EMA | 18.33 | 18.46 | 18.65 | | 35 day EMA | 19.1 | 19.22 | 19.37 | | 50 day EMA | 19.77 | 19.88 | 20.01 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.89 | 17.1 | | 12 day SMA | 17.93 | 18.18 | 18.44 | | 20 day SMA | 18.54 | 18.65 | 18.77 | | 35 day SMA | 19.49 | 19.63 | 19.78 | | 50 day SMA | 20.19 | 20.22 | 20.26 | | 100 day SMA | 18.7 | 18.66 | 18.71 | | 150 day SMA | 19.92 | 19.99 | 20.06 | | 200 day SMA | 22.02 | 22.08 | 22.14 |
|
|
