AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks Strong Daily Stock price targets for AviatNetworks AVNW are 23.01 and 23.46 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.88 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.58 |
Daily price and volume Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.09 (1.58%) |
22.92 |
22.92 - 23.37 |
0.5728 times |
Tue 11 November 2025 |
22.73 (-3.03%) |
23.39 |
22.68 - 23.79 |
0.7492 times |
Mon 10 November 2025 |
23.44 (2.76%) |
23.24 |
22.75 - 23.57 |
1.0109 times |
Fri 07 November 2025 |
22.81 (-2.23%) |
23.13 |
22.02 - 23.24 |
0.7711 times |
Thu 06 November 2025 |
23.33 (-3.99%) |
24.21 |
23.08 - 24.30 |
0.7014 times |
Wed 05 November 2025 |
24.30 (0.37%) |
25.46 |
22.87 - 25.46 |
1.5853 times |
Tue 04 November 2025 |
24.21 (-3%) |
24.51 |
23.50 - 24.53 |
1.3118 times |
Fri 31 October 2025 |
24.96 (0%) |
25.44 |
24.62 - 26.25 |
1.0297 times |
Fri 31 October 2025 |
24.96 (-4.18%) |
25.44 |
24.62 - 26.25 |
1.0297 times |
Thu 30 October 2025 |
26.05 (5.64%) |
24.43 |
24.43 - 26.12 |
1.2381 times |
Wed 29 October 2025 |
24.66 (1.15%) |
24.29 |
23.89 - 25.00 |
0.6167 times |
Weekly price and charts AviatNetworks Strong weekly Stock price targets for AviatNetworks AVNW are 22.33 and 23.44 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 23.186666666667 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.09 (1.23%) |
23.24 |
22.68 - 23.79 |
0.7232 times |
Fri 07 November 2025 |
22.81 (-8.61%) |
24.51 |
22.02 - 25.46 |
1.3545 times |
Fri 31 October 2025 |
24.96 (0%) |
25.44 |
24.62 - 26.25 |
0.3192 times |
Fri 31 October 2025 |
24.96 (-0.4%) |
25.32 |
23.69 - 26.25 |
1.2391 times |
Fri 24 October 2025 |
25.06 (7.65%) |
23.34 |
22.71 - 25.26 |
0.8646 times |
Fri 17 October 2025 |
23.28 (10.65%) |
21.41 |
21.02 - 23.83 |
1.1153 times |
Fri 10 October 2025 |
21.04 (-7.68%) |
22.97 |
20.96 - 23.04 |
0.9139 times |
Fri 03 October 2025 |
22.79 (1.11%) |
22.64 |
22.20 - 23.22 |
0.972 times |
Fri 26 September 2025 |
22.54 (-5.13%) |
23.61 |
22.15 - 24.37 |
1.0193 times |
Fri 19 September 2025 |
23.76 (-0.63%) |
24.01 |
23.26 - 24.55 |
1.4789 times |
Fri 12 September 2025 |
23.91 (6.98%) |
22.41 |
22.07 - 26.25 |
2.0687 times |
Monthly price and charts AviatNetworks Strong monthly Stock price targets for AviatNetworks AVNW are 20.84 and 24.28 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 23.523333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 26.96 |
Monthly price and volumes Aviat Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.09 (-7.49%) |
24.51 |
22.02 - 25.46 |
0.3737 times |
Fri 31 October 2025 |
24.96 (8.85%) |
22.88 |
20.96 - 26.25 |
0.8793 times |
Tue 30 September 2025 |
22.93 (-0.13%) |
22.38 |
21.60 - 26.25 |
1.084 times |
Fri 29 August 2025 |
22.96 (6.3%) |
21.34 |
20.67 - 24.50 |
0.9213 times |
Thu 31 July 2025 |
21.60 (-10.19%) |
23.94 |
21.15 - 25.13 |
0.8712 times |
Mon 30 June 2025 |
24.05 (12.12%) |
21.40 |
21.20 - 24.21 |
0.8317 times |
Fri 30 May 2025 |
21.45 (22.15%) |
17.66 |
17.65 - 21.89 |
0.9703 times |
Wed 30 April 2025 |
17.56 (-8.4%) |
19.13 |
15.80 - 19.37 |
0.8613 times |
Mon 31 March 2025 |
19.17 (-8.41%) |
20.98 |
18.38 - 21.89 |
0.843 times |
Fri 28 February 2025 |
20.93 (9.87%) |
18.57 |
18.09 - 26.83 |
2.364 times |
Fri 31 January 2025 |
19.05 (5.42%) |
18.26 |
17.69 - 20.04 |
1.3114 times |
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 24.08 | | 20 day DMA | 23.95 | | 35 day DMA | 23.3 | | 50 day DMA | 23.33 | | 100 day DMA | 23.17 | | 150 day DMA | 22.12 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.32 | 23.61 | | 12 day EMA | 23.61 | 23.71 | 23.89 | | 20 day EMA | 23.64 | 23.7 | 23.8 | | 35 day EMA | 23.57 | 23.6 | 23.65 | | 50 day EMA | 23.25 | 23.26 | 23.28 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.32 | 23.62 | | 12 day SMA | 24.08 | 24.16 | 24.35 | | 20 day SMA | 23.95 | 23.96 | 23.96 | | 35 day SMA | 23.3 | 23.29 | 23.31 | | 50 day SMA | 23.33 | 23.3 | 23.3 | | 100 day SMA | 23.17 | 23.16 | 23.16 | | 150 day SMA | 22.12 | 22.08 | 22.05 | | 200 day SMA | 21.65 | 21.62 | 21.61 |
|
|
