Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.58 and 21.97
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 22.36 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.79 (0.29%) | 20.50 | 20.37 - 21.76 | 0.8291 times | Thu 16 July 2026 | 20.73 (-1.05%) | 20.73 | 20.30 - 21.21 | 1.5556 times | Wed 15 July 2026 | 20.95 (-1.13%) | 21.12 | 20.33 - 21.99 | 1.336 times | Tue 14 July 2026 | 21.19 (0.52%) | 21.25 | 21.06 - 21.99 | 0.8424 times | Mon 13 July 2026 | 21.08 (-2.59%) | 21.52 | 21.00 - 21.80 | 0.9365 times | Fri 10 July 2026 | 21.64 (0.6%) | 21.28 | 21.28 - 21.74 | 0.334 times | Thu 09 July 2026 | 21.51 (3.96%) | 20.88 | 20.66 - 21.63 | 1.1006 times | Wed 08 July 2026 | 20.69 (0.73%) | 20.29 | 19.88 - 21.48 | 0.5159 times | Tue 07 July 2026 | 20.54 (-2.52%) | 21.11 | 20.34 - 21.99 | 1.278 times | Mon 06 July 2026 | 21.07 (-0.47%) | 21.21 | 21.04 - 22.03 | 1.272 times | Thu 02 July 2026 | 21.17 (-5.74%) | 22.46 | 21.00 - 22.99 | 1.2611 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 19.7 and 21.39
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.79 (-3.93%) | 21.52 | 20.30 - 21.99 | 0.5907 times | Fri 10 July 2026 | 21.64 (2.22%) | 21.21 | 19.88 - 22.03 | 0.4834 times | Thu 02 July 2026 | 21.17 (3.42%) | 20.52 | 19.83 - 22.99 | 0.8621 times | Fri 26 June 2026 | 20.47 (2.15%) | 20.15 | 19.70 - 21.29 | 1.14 times | Thu 18 June 2026 | 20.04 (3.46%) | 20.91 | 19.59 - 21.99 | 1.1347 times | Fri 12 June 2026 | 19.37 (7.37%) | 18.33 | 18.18 - 19.68 | 0.7541 times | Fri 05 June 2026 | 18.04 (1.52%) | 17.77 | 17.17 - 19.65 | 1.2128 times | Fri 29 May 2026 | 17.77 (1.02%) | 17.71 | 17.48 - 18.24 | 0.755 times | Fri 22 May 2026 | 17.59 (9.94%) | 16.24 | 15.43 - 17.60 | 1.2981 times | Fri 15 May 2026 | 16.00 (1.2%) | 15.80 | 14.62 - 16.51 | 1.7691 times | Fri 08 May 2026 | 15.81 (-4.01%) | 15.21 | 15.12 - 17.33 | 1.4188 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 18.78 and 21.89
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.79 (-6.35%) | 21.99 | 19.88 - 22.99 | 0.3669 times | Tue 30 June 2026 | 22.20 (24.93%) | 17.77 | 17.17 - 22.33 | 1.2752 times | Fri 29 May 2026 | 17.77 (-22.5%) | 23.09 | 13.92 - 23.48 | 2.0467 times | Thu 30 April 2026 | 22.93 (1.42%) | 22.34 | 18.49 - 23.70 | 1.665 times | Tue 31 March 2026 | 22.61 (-9.7%) | 25.00 | 22.02 - 26.84 | 0.6911 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.0658 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.6671 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 0.7645 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 0.7644 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.6933 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 0.8547 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.05 |
| 50 day DMA | 18.94 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.99 | 21.12 |
| 12 day EMA | 20.95 | 20.98 | 21.03 |
| 20 day EMA | 20.72 | 20.71 | 20.71 |
| 35 day EMA | 20.03 | 19.99 | 19.95 |
| 50 day EMA | 19.23 | 19.17 | 19.11 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.12 | 21.27 |
| 12 day SMA | 21.15 | 21.27 | 21.27 |
| 20 day SMA | 20.96 | 20.92 | 20.91 |
| 35 day SMA | 20.05 | 19.97 | 19.89 |
| 50 day SMA | 18.94 | 18.85 | 18.74 |
| 100 day SMA | 21.09 | 21.13 | 21.17 |
| 150 day SMA | 21.59 | 21.6 | 21.6 |
| 200 day SMA | 21.85 | 21.86 | 21.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.