AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 23.41 and 24.78

Daily Target 123.15
Daily Target 223.67
Daily Target 324.52
Daily Target 425.04
Daily Target 525.89

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.9674 times
Fri 20 February 2026 24.70 (1.31%) 24.44 24.22 - 25.64 1.7065 times
Thu 19 February 2026 24.38 (-1.22%) 24.54 24.25 - 25.28 0.7428 times
Wed 18 February 2026 24.68 (-0.16%) 24.63 24.27 - 25.00 0.7701 times
Tue 17 February 2026 24.72 (-0.96%) 24.92 24.54 - 25.70 1.0719 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.8592 times
Fri 13 February 2026 24.96 (-0.32%) 25.31 24.82 - 25.48 0.8592 times
Thu 12 February 2026 25.04 (-3.4%) 26.14 24.64 - 26.32 0.9001 times
Wed 11 February 2026 25.92 (-0.65%) 26.07 25.43 - 26.75 0.9301 times
Tue 10 February 2026 26.09 (-0.31%) 26.08 25.72 - 26.93 1.1928 times
Mon 09 February 2026 26.17 (-0.72%) 26.40 25.87 - 26.75 1.8193 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 23.41 and 24.78

Weekly Target 123.15
Weekly Target 223.67
Weekly Target 324.52
Weekly Target 425.04
Weekly Target 525.89

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.2212 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.9811 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1964 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.3035 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.6908 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.0655 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.7213 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.0647 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.9566 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.7988 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.4604 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 22.82 and 28.39

Monthly Target 118.65
Monthly Target 221.42
Monthly Target 324.22
Monthly Target 426.99
Monthly Target 529.79

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (10.91%) 21.74 21.45 - 27.02 1.1963 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8928 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0231 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.023 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9279 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1438 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9722 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9193 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8777 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0239 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9088 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.18
20 day DMA 24.26
35 day DMA 23.17
50 day DMA 22.6
100 day DMA 22.61
150 day DMA 22.64
200 day DMA 22.6

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.7224.73
12 day EMA24.5824.6524.64
20 day EMA24.2224.2224.17
35 day EMA23.5323.4923.42
50 day EMA22.6722.6122.52

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.6924.74
12 day SMA25.1825.3125.39
20 day SMA24.2624.1223.94
35 day SMA23.1723.0923
50 day SMA22.622.5522.47
100 day SMA22.6122.5922.57
150 day SMA22.6422.6422.63
200 day SMA22.622.5722.54
Back to top | Use Dark Theme