RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 0.93 and 1.02 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.08 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.97 (-1.02%) |
0.97 |
0.95 - 1.04 |
0.7558 times |
Tue 27 May 2025 |
0.98 (-20.33%) |
1.24 |
0.95 - 1.27 |
2.5265 times |
Fri 23 May 2025 |
1.23 (43.02%) |
0.86 |
0.84 - 1.24 |
3.2619 times |
Thu 22 May 2025 |
0.86 (-3.37%) |
0.90 |
0.81 - 0.95 |
0.3852 times |
Wed 21 May 2025 |
0.89 (-7.29%) |
0.93 |
0.86 - 1.02 |
0.3922 times |
Tue 20 May 2025 |
0.96 (-1.03%) |
0.96 |
0.93 - 0.98 |
0.2679 times |
Mon 19 May 2025 |
0.97 (15.48%) |
0.83 |
0.81 - 0.97 |
0.7494 times |
Fri 16 May 2025 |
0.84 (3.7%) |
0.81 |
0.77 - 0.84 |
0.433 times |
Thu 15 May 2025 |
0.81 (8%) |
0.76 |
0.71 - 0.81 |
0.3649 times |
Wed 14 May 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.8631 times |
Tue 13 May 2025 |
0.75 (-14.77%) |
0.87 |
0.73 - 0.87 |
0.9712 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 0.8 and 1.12 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.97 (-21.14%) |
1.24 |
0.95 - 1.27 |
1.5883 times |
Fri 23 May 2025 |
1.23 (46.43%) |
0.83 |
0.81 - 1.24 |
2.447 times |
Fri 16 May 2025 |
0.84 (12%) |
0.76 |
0.71 - 0.88 |
1.6655 times |
Fri 09 May 2025 |
0.75 (-22.68%) |
0.95 |
0.75 - 0.96 |
1.4527 times |
Fri 02 May 2025 |
0.97 (10.23%) |
0.87 |
0.85 - 1.01 |
1.2882 times |
Fri 25 April 2025 |
0.88 (11.39%) |
0.79 |
0.77 - 0.89 |
1.0699 times |
Thu 17 April 2025 |
0.79 (-1.25%) |
0.84 |
0.75 - 0.87 |
0.2759 times |
Wed 16 April 2025 |
0.80 (0%) |
0.84 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.84 |
0.80 - 0.87 |
0.2125 times |
Wed 16 April 2025 |
0.80 (0%) |
0.84 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.80 (-6.98%) |
0.85 |
0.80 - 0.97 |
1.0045 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 0.84 and 1.4 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.97 (4.3%) |
0.92 |
0.71 - 1.27 |
0.7366 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
0.5181 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
0.5868 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.2863 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
0.9144 times |
Tue 31 December 2024 |
1.58 (41.07%) |
1.07 |
0.79 - 2.32 |
5.6301 times |
Tue 26 November 2024 |
1.12 (-47.17%) |
2.15 |
1.00 - 3.32 |
0.7329 times |
Thu 31 October 2024 |
2.12 (5.47%) |
1.99 |
1.64 - 2.50 |
0.2055 times |
Mon 30 September 2024 |
2.01 (-2.43%) |
2.08 |
1.73 - 2.14 |
0.1715 times |
Fri 30 August 2024 |
2.06 (-34.39%) |
3.13 |
2.02 - 3.20 |
0.2178 times |
Wed 31 July 2024 |
3.14 (2.95%) |
3.03 |
2.61 - 3.83 |
0.2786 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.91 | | 20 day DMA | 0.89 | | 35 day DMA | 0.87 | | 50 day DMA | 0.95 | | 100 day DMA | 1.07 | | 150 day DMA | 1.24 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 1 | | 12 day EMA | 0.94 | 0.93 | 0.92 | | 20 day EMA | 0.92 | 0.92 | 0.91 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.98 | 0.98 | | 12 day SMA | 0.91 | 0.89 | 0.87 | | 20 day SMA | 0.89 | 0.89 | 0.88 | | 35 day SMA | 0.87 | 0.87 | 0.86 | | 50 day SMA | 0.95 | 0.96 | 0.96 | | 100 day SMA | 1.07 | 1.08 | 1.08 | | 150 day SMA | 1.24 | 1.24 | 1.25 | | 200 day SMA | 1.44 | 1.45 | 1.46 |
|
|
