RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 28.77 and 29.65 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.44 | | Daily Target 4 | 29.86 | | Daily Target 5 | 30.32 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.40 (-0.27%) |
29.65 |
29.02 - 29.90 |
1.498 times |
Tue 11 November 2025 |
29.48 (1.66%) |
28.92 |
28.64 - 29.61 |
0.79 times |
Mon 10 November 2025 |
29.00 (0.49%) |
29.00 |
28.28 - 30.12 |
0.8273 times |
Fri 07 November 2025 |
28.86 (-0.62%) |
28.34 |
27.76 - 29.25 |
0.7247 times |
Thu 06 November 2025 |
29.04 (2.8%) |
28.27 |
28.00 - 29.66 |
0.7427 times |
Wed 05 November 2025 |
28.25 (-0.88%) |
28.50 |
27.87 - 29.37 |
0.7617 times |
Tue 04 November 2025 |
28.50 (-5.66%) |
28.55 |
28.17 - 29.60 |
0.7902 times |
Fri 31 October 2025 |
30.21 (0%) |
29.56 |
29.34 - 30.84 |
1.4416 times |
Fri 31 October 2025 |
30.21 (1.72%) |
29.56 |
29.34 - 30.84 |
1.4416 times |
Thu 30 October 2025 |
29.70 (-0.27%) |
30.00 |
29.09 - 31.00 |
0.9821 times |
Wed 29 October 2025 |
29.78 (-1.16%) |
30.50 |
29.39 - 30.77 |
1.2062 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 28.84 and 30.68 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 30.25 | | Weekly Target 5 | 31.11 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.40 (1.87%) |
29.00 |
28.28 - 30.12 |
0.6525 times |
Fri 07 November 2025 |
28.86 (-4.47%) |
28.55 |
27.76 - 29.66 |
0.6324 times |
Fri 31 October 2025 |
30.21 (0%) |
29.56 |
29.34 - 30.84 |
0.302 times |
Fri 31 October 2025 |
30.21 (2.3%) |
30.00 |
29.09 - 31.00 |
1.4174 times |
Fri 24 October 2025 |
29.53 (0.65%) |
32.00 |
25.50 - 60.00 |
3.2622 times |
Fri 17 October 2025 |
29.34 (9.52%) |
27.41 |
24.25 - 29.50 |
0.4329 times |
Fri 10 October 2025 |
26.79 (-11.11%) |
30.35 |
26.49 - 32.35 |
0.7337 times |
Fri 03 October 2025 |
30.14 (14.25%) |
26.83 |
24.34 - 31.76 |
1.3647 times |
Fri 26 September 2025 |
26.38 (32.83%) |
18.89 |
18.08 - 27.00 |
0.5149 times |
Fri 19 September 2025 |
19.86 (22.44%) |
15.94 |
15.82 - 21.29 |
0.6874 times |
Fri 12 September 2025 |
16.22 (25.44%) |
13.10 |
12.87 - 16.59 |
0.3786 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 28.58 and 30.94 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 28.07 | | Monthly Target 3 | 29.093333333333 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
29.40 (-2.68%) |
28.55 |
27.76 - 30.12 |
0.265 times |
Fri 31 October 2025 |
30.21 (17.14%) |
25.79 |
24.25 - 60.00 |
1.3978 times |
Tue 30 September 2025 |
25.79 (126.63%) |
11.30 |
11.15 - 27.74 |
0.5052 times |
Fri 29 August 2025 |
11.38 (5.37%) |
10.57 |
8.75 - 12.25 |
0.2267 times |
Thu 31 July 2025 |
10.80 (35%) |
7.94 |
7.32 - 14.09 |
0.2256 times |
Mon 30 June 2025 |
8.00 (798.88%) |
0.89 |
0.86 - 9.84 |
0.6944 times |
Fri 30 May 2025 |
0.89 (-4.3%) |
0.92 |
0.71 - 1.27 |
2.3742 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
1.6055 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
1.8184 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.8873 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
2.8336 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 29.38 | | 20 day DMA | 29.87 | | 35 day DMA | 28.88 | | 50 day DMA | 25.36 | | 100 day DMA | 17.9 | | 150 day DMA | 12.41 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.17 | 29.01 | | 12 day EMA | 29.29 | 29.27 | 29.23 | | 20 day EMA | 28.91 | 28.86 | 28.79 | | 35 day EMA | 26.84 | 26.69 | 26.53 | | 50 day EMA | 24.61 | 24.41 | 24.2 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 28.93 | 28.73 | | 12 day SMA | 29.38 | 29.44 | 29.44 | | 20 day SMA | 29.87 | 29.76 | 29.53 | | 35 day SMA | 28.88 | 28.72 | 28.48 | | 50 day SMA | 25.36 | 24.99 | 24.64 | | 100 day SMA | 17.9 | 17.68 | 17.46 | | 150 day SMA | 12.41 | 12.22 | 12.03 | | 200 day SMA | 9.6 | 9.46 | 9.31 |
|
|
