RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 0.85 and 0.89 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.89 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.86 (1.18%) |
0.85 |
0.83 - 0.87 |
0.835 times |
Thu 10 April 2025 |
0.85 (-4.49%) |
0.90 |
0.81 - 0.93 |
0.7889 times |
Wed 09 April 2025 |
0.89 (-2.2%) |
0.87 |
0.83 - 0.93 |
1.0004 times |
Tue 08 April 2025 |
0.91 (-13.33%) |
1.05 |
0.90 - 1.07 |
0.9289 times |
Mon 07 April 2025 |
1.05 (-0.94%) |
1.02 |
0.96 - 1.12 |
1.2267 times |
Fri 04 April 2025 |
1.06 (-4.5%) |
1.11 |
1.04 - 1.11 |
0.696 times |
Thu 03 April 2025 |
1.11 (-4.31%) |
1.08 |
1.07 - 1.17 |
1.3948 times |
Wed 02 April 2025 |
1.16 (-0.85%) |
1.14 |
1.13 - 1.19 |
0.9679 times |
Tue 01 April 2025 |
1.17 (-4.1%) |
1.20 |
1.17 - 1.25 |
1.0695 times |
Mon 31 March 2025 |
1.22 (0%) |
1.16 |
1.14 - 1.23 |
1.0921 times |
Fri 28 March 2025 |
1.22 (-15.86%) |
1.40 |
1.19 - 1.41 |
0.8396 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 0.68 and 0.99 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.86 (-18.87%) |
1.02 |
0.81 - 1.12 |
1.032 times |
Fri 04 April 2025 |
1.06 (-13.11%) |
1.16 |
1.04 - 1.25 |
1.1271 times |
Fri 28 March 2025 |
1.22 (-6.87%) |
1.33 |
1.19 - 1.57 |
1.003 times |
Fri 21 March 2025 |
1.31 (14.91%) |
1.14 |
1.08 - 1.35 |
2.6429 times |
Fri 14 March 2025 |
1.14 (0.88%) |
1.13 |
1.04 - 1.30 |
0.8641 times |
Fri 07 March 2025 |
1.13 (-0.88%) |
1.11 |
1.02 - 1.20 |
0.6822 times |
Fri 28 February 2025 |
1.14 (-8.8%) |
1.25 |
1.07 - 1.28 |
0.7297 times |
Fri 21 February 2025 |
1.25 (4.17%) |
1.21 |
1.18 - 1.32 |
0.4809 times |
Fri 14 February 2025 |
1.20 (3.45%) |
1.15 |
1.10 - 1.25 |
0.5816 times |
Fri 07 February 2025 |
1.16 (1.75%) |
1.12 |
1.07 - 1.26 |
0.8564 times |
Fri 31 January 2025 |
1.14 (-3.39%) |
1.15 |
1.11 - 1.23 |
1.6766 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 0.62 and 1.06 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.86 (-29.51%) |
1.20 |
0.81 - 1.25 |
0.2252 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
0.6356 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.3102 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
0.9905 times |
Tue 31 December 2024 |
1.58 (41.07%) |
1.07 |
0.79 - 2.32 |
6.0986 times |
Tue 26 November 2024 |
1.12 (-47.17%) |
2.15 |
1.00 - 3.32 |
0.7939 times |
Thu 31 October 2024 |
2.12 (5.47%) |
1.99 |
1.64 - 2.50 |
0.2226 times |
Mon 30 September 2024 |
2.01 (-2.43%) |
2.08 |
1.73 - 2.14 |
0.1858 times |
Fri 30 August 2024 |
2.06 (-34.39%) |
3.13 |
2.02 - 3.20 |
0.2359 times |
Wed 31 July 2024 |
3.14 (2.95%) |
3.03 |
2.61 - 3.83 |
0.3018 times |
Fri 28 June 2024 |
3.05 (-23.94%) |
4.04 |
2.81 - 4.60 |
0.3698 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 1.08 | | 20 day DMA | 1.13 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.24 | | 150 day DMA | 1.48 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.94 | 0.99 | | 12 day EMA | 1.02 | 1.05 | 1.09 | | 20 day EMA | 1.08 | 1.1 | 1.13 | | 35 day EMA | 1.11 | 1.12 | 1.14 | | 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.95 | 1 | | 12 day SMA | 1.08 | 1.14 | 1.17 | | 20 day SMA | 1.13 | 1.15 | 1.17 | | 35 day SMA | 1.14 | 1.15 | 1.16 | | 50 day SMA | 1.15 | 1.15 | 1.16 | | 100 day SMA | 1.24 | 1.26 | 1.28 | | 150 day SMA | 1.48 | 1.49 | 1.5 | | 200 day SMA | 1.83 | 1.84 | 1.85 |
|
|
