RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics Strong Daily Stock price targets for RaptTherapeutics RAPT are 11.15 and 11.46 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.376666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.69 |
Daily price and volume Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.38 (-0.7%) |
11.53 |
11.22 - 11.53 |
0.2788 times |
Thu 28 August 2025 |
11.46 (-1.63%) |
11.71 |
11.15 - 11.78 |
0.9851 times |
Wed 27 August 2025 |
11.65 (3.19%) |
11.28 |
11.20 - 11.65 |
1.4691 times |
Tue 26 August 2025 |
11.29 (3.77%) |
11.00 |
11.00 - 11.58 |
1.2075 times |
Mon 25 August 2025 |
10.88 (-3.89%) |
11.22 |
10.88 - 11.35 |
0.5701 times |
Fri 22 August 2025 |
11.32 (5.6%) |
10.77 |
10.67 - 11.32 |
0.5403 times |
Thu 21 August 2025 |
10.72 (3.88%) |
10.23 |
10.06 - 11.13 |
0.7173 times |
Wed 20 August 2025 |
10.32 (-4.62%) |
10.69 |
10.06 - 10.95 |
1.1167 times |
Tue 19 August 2025 |
10.82 (-7.76%) |
11.70 |
10.63 - 12.16 |
0.924 times |
Mon 18 August 2025 |
11.73 (-0.09%) |
11.80 |
11.50 - 12.25 |
2.1911 times |
Fri 15 August 2025 |
11.74 (4.36%) |
11.38 |
11.00 - 11.84 |
2.8426 times |
Weekly price and charts RaptTherapeutics Strong weekly Stock price targets for RaptTherapeutics RAPT are 11.13 and 12.03 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.38 (0.53%) |
11.22 |
10.88 - 11.78 |
0.5259 times |
Fri 22 August 2025 |
11.32 (-3.58%) |
11.80 |
10.06 - 12.25 |
0.6401 times |
Fri 15 August 2025 |
11.74 (19.67%) |
9.77 |
8.75 - 11.84 |
2.5117 times |
Fri 08 August 2025 |
9.81 (-6.48%) |
10.76 |
9.55 - 10.86 |
0.2084 times |
Fri 01 August 2025 |
10.49 (-21.19%) |
13.41 |
10.10 - 13.50 |
0.361 times |
Fri 25 July 2025 |
13.31 (13.96%) |
11.68 |
11.36 - 14.09 |
0.7409 times |
Fri 18 July 2025 |
11.68 (38.06%) |
8.44 |
8.35 - 12.00 |
2.0977 times |
Fri 11 July 2025 |
8.46 (5.09%) |
8.00 |
7.89 - 8.86 |
0.452 times |
Thu 03 July 2025 |
8.05 (-4.51%) |
8.46 |
7.32 - 8.46 |
0.4943 times |
Fri 27 June 2025 |
8.43 (13.46%) |
7.44 |
7.04 - 9.84 |
1.968 times |
Fri 20 June 2025 |
7.43 (614.42%) |
8.13 |
6.88 - 8.91 |
0.6598 times |
Monthly price and charts RaptTherapeutics Strong monthly Stock price targets for RaptTherapeutics RAPT are 10.07 and 13.57 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.793333333333 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Rapt Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.38 (5.37%) |
10.57 |
8.75 - 12.25 |
0.074 times |
Thu 31 July 2025 |
10.80 (35%) |
7.94 |
7.32 - 14.09 |
0.0743 times |
Mon 30 June 2025 |
8.00 (798.88%) |
0.89 |
0.86 - 9.84 |
0.2286 times |
Fri 30 May 2025 |
0.89 (-4.3%) |
0.92 |
0.71 - 1.27 |
0.7815 times |
Wed 30 April 2025 |
0.93 (-23.77%) |
1.20 |
0.75 - 1.25 |
0.5284 times |
Mon 31 March 2025 |
1.22 (7.02%) |
1.11 |
1.02 - 1.57 |
0.5985 times |
Fri 28 February 2025 |
1.14 (0%) |
1.12 |
1.07 - 1.32 |
0.292 times |
Fri 31 January 2025 |
1.14 (-27.85%) |
1.59 |
1.07 - 1.78 |
0.9327 times |
Tue 31 December 2024 |
1.58 (41.07%) |
1.07 |
0.79 - 2.32 |
5.7425 times |
Tue 26 November 2024 |
1.12 (-47.17%) |
2.15 |
1.00 - 3.32 |
0.7475 times |
Thu 31 October 2024 |
2.12 (5.47%) |
1.99 |
1.64 - 2.50 |
0.2096 times |
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.21 | | 20 day DMA | 10.81 | | 35 day DMA | 11.05 | | 50 day DMA | 10.19 | | 100 day DMA | 5.62 | | 150 day DMA | 4.14 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.33 | 11.26 | | 12 day EMA | 11.17 | 11.13 | 11.07 | | 20 day EMA | 10.97 | 10.93 | 10.87 | | 35 day EMA | 10.26 | 10.19 | 10.11 | | 50 day EMA | 9.68 | 9.61 | 9.53 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.32 | 11.17 | | 12 day SMA | 11.21 | 11.15 | 11.1 | | 20 day SMA | 10.81 | 10.78 | 10.78 | | 35 day SMA | 11.05 | 10.97 | 10.88 | | 50 day SMA | 10.19 | 10.12 | 9.91 | | 100 day SMA | 5.62 | 5.52 | 5.41 | | 150 day SMA | 4.14 | 4.07 | 4 | | 200 day SMA | 3.46 | 3.41 | 3.36 |
|
|
