AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.64 and 1.69 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.73 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.66 (-0.6%) |
1.68 |
1.66 - 1.71 |
0.845 times |
Thu 18 December 2025 |
1.67 (3.73%) |
1.63 |
1.62 - 1.73 |
1.1882 times |
Wed 17 December 2025 |
1.61 (-0.62%) |
1.61 |
1.61 - 1.68 |
0.8104 times |
Tue 16 December 2025 |
1.62 (0.62%) |
1.61 |
1.60 - 1.67 |
0.8775 times |
Mon 15 December 2025 |
1.61 (-3.01%) |
1.68 |
1.59 - 1.68 |
0.7168 times |
Fri 12 December 2025 |
1.66 (0%) |
1.67 |
1.65 - 1.70 |
0.7329 times |
Thu 11 December 2025 |
1.66 (1.84%) |
1.63 |
1.62 - 1.70 |
0.8826 times |
Wed 10 December 2025 |
1.63 (3.16%) |
1.58 |
1.56 - 1.63 |
1.5884 times |
Tue 09 December 2025 |
1.58 (-2.47%) |
1.60 |
1.55 - 1.63 |
1.0729 times |
Mon 08 December 2025 |
1.62 (5.19%) |
1.55 |
1.53 - 1.62 |
1.2854 times |
Fri 05 December 2025 |
1.54 (-3.14%) |
1.59 |
1.53 - 1.60 |
0.7647 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.7 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.66 (0%) |
1.68 |
1.59 - 1.73 |
0.6358 times |
Fri 12 December 2025 |
1.66 (7.79%) |
1.55 |
1.53 - 1.70 |
0.7969 times |
Fri 05 December 2025 |
1.54 (-2.53%) |
1.60 |
1.45 - 1.63 |
0.8016 times |
Fri 28 November 2025 |
1.58 (1.94%) |
1.56 |
1.52 - 1.65 |
0.4226 times |
Fri 21 November 2025 |
1.55 (-7.19%) |
1.69 |
1.49 - 1.84 |
1.1412 times |
Fri 14 November 2025 |
1.67 (-17.73%) |
1.73 |
1.57 - 1.89 |
2.1166 times |
Fri 07 November 2025 |
2.03 (-8.14%) |
2.10 |
1.96 - 2.20 |
0.7308 times |
Fri 31 October 2025 |
2.21 (0%) |
2.11 |
2.07 - 2.23 |
0.3041 times |
Fri 31 October 2025 |
2.21 (-27.06%) |
3.06 |
2.07 - 3.20 |
2.4762 times |
Fri 24 October 2025 |
3.03 (3.41%) |
2.96 |
2.91 - 3.18 |
0.5741 times |
Fri 17 October 2025 |
2.93 (6.55%) |
2.77 |
2.69 - 3.10 |
0.6055 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.84 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6133333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.66 (5.06%) |
1.60 |
1.45 - 1.73 |
0.5046 times |
Fri 28 November 2025 |
1.58 (-28.51%) |
2.10 |
1.49 - 2.20 |
0.9962 times |
Fri 31 October 2025 |
2.21 (-19.05%) |
2.72 |
2.07 - 3.20 |
1.1424 times |
Tue 30 September 2025 |
2.73 (-13.06%) |
3.07 |
2.66 - 3.22 |
0.8308 times |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
0.9927 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.8004 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.3982 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.1414 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
0.9214 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.2719 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.4303 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.62 | | 20 day DMA | 1.59 | | 35 day DMA | 1.71 | | 50 day DMA | 2.05 | | 100 day DMA | 2.55 | | 150 day DMA | 2.89 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.64 | 1.62 | | 12 day EMA | 1.63 | 1.63 | 1.62 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.87 | 1.88 | 1.89 | | 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.63 | | 12 day SMA | 1.62 | 1.61 | 1.6 | | 20 day SMA | 1.59 | 1.59 | 1.58 | | 35 day SMA | 1.71 | 1.72 | 1.73 | | 50 day SMA | 2.05 | 2.08 | 2.1 | | 100 day SMA | 2.55 | 2.57 | 2.59 | | 150 day SMA | 2.89 | 2.89 | 2.9 | | 200 day SMA | 2.69 | 2.69 | 2.69 |
|
|
