Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.28
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.3 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (2.54%) | 1.19 | 1.18 - 1.26 | 0.5239 times | Fri 20 February 2026 | 1.18 (0%) | 1.18 | 1.14 - 1.19 | 0.5762 times | Thu 19 February 2026 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.4656 times | Wed 18 February 2026 | 1.18 (-1.67%) | 1.19 | 1.17 - 1.22 | 0.4117 times | Tue 17 February 2026 | 1.20 (-0.83%) | 1.21 | 1.15 - 1.24 | 1.1047 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 1.368 times | Fri 13 February 2026 | 1.21 (-11.03%) | 1.35 | 1.20 - 1.37 | 1.3707 times | Thu 12 February 2026 | 1.36 (-12.26%) | 1.55 | 1.33 - 1.60 | 1.547 times | Wed 11 February 2026 | 1.55 (2.65%) | 1.53 | 1.45 - 1.56 | 1.019 times | Tue 10 February 2026 | 1.51 (0.67%) | 1.50 | 1.45 - 1.54 | 1.6132 times | Mon 09 February 2026 | 1.50 (7.91%) | 1.37 | 1.33 - 1.51 | 0.883 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (2.54%) | 1.19 | 1.18 - 1.26 | 0.1816 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8865 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4741 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.2293 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.2469 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.9136 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7449 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.407 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.0604 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8557 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.7302 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.95 and 1.41
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21 (-14.79%) | 1.39 | 1.14 - 1.60 | 0.7676 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6615 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7519 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0737 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.222 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8887 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0619 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8562 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4956 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2209 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9856 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.23 |
| 12 day EMA | 1.27 | 1.28 | 1.3 |
| 20 day EMA | 1.32 | 1.33 | 1.35 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.2 |
| 12 day SMA | 1.31 | 1.32 | 1.34 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.84 | 1.86 | 1.87 |
| 150 day SMA | 2.29 | 2.3 | 2.32 |
| 200 day SMA | 2.56 | 2.56 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.