AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.94 and 4.03 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.05 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.97 (1.02%) |
3.93 |
3.91 - 4.00 |
0.731 times |
Fri 11 July 2025 |
3.93 (-1.26%) |
3.98 |
3.91 - 4.08 |
0.7874 times |
Thu 10 July 2025 |
3.98 (-0.25%) |
4.00 |
3.89 - 4.01 |
0.9552 times |
Wed 09 July 2025 |
3.99 (7.55%) |
3.74 |
3.72 - 4.01 |
1.3612 times |
Tue 08 July 2025 |
3.71 (2.2%) |
3.66 |
3.61 - 3.75 |
0.9816 times |
Mon 07 July 2025 |
3.63 (0.28%) |
3.62 |
3.57 - 3.77 |
1.1265 times |
Thu 03 July 2025 |
3.62 (-0.28%) |
3.63 |
3.56 - 3.63 |
0.4514 times |
Wed 02 July 2025 |
3.63 (1.68%) |
3.58 |
3.48 - 3.75 |
1.3321 times |
Tue 01 July 2025 |
3.57 (-1.92%) |
3.63 |
3.49 - 3.68 |
1.4509 times |
Mon 30 June 2025 |
3.64 (-0.27%) |
3.67 |
3.63 - 3.74 |
0.8228 times |
Fri 27 June 2025 |
3.65 (-2.41%) |
3.76 |
3.60 - 3.76 |
2.454 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3.94 and 4.03 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.97 (1.02%) |
3.93 |
3.91 - 4.00 |
0.1125 times |
Fri 11 July 2025 |
3.93 (8.56%) |
3.62 |
3.57 - 4.08 |
0.8018 times |
Thu 03 July 2025 |
3.62 (-0.82%) |
3.67 |
3.48 - 3.75 |
0.6241 times |
Fri 27 June 2025 |
3.65 (-0.82%) |
3.67 |
3.48 - 3.87 |
1.1527 times |
Fri 20 June 2025 |
3.68 (3.37%) |
3.56 |
3.46 - 3.68 |
0.7499 times |
Fri 13 June 2025 |
3.56 (-10.33%) |
4.04 |
3.48 - 4.08 |
1.6316 times |
Fri 06 June 2025 |
3.97 (31.02%) |
3.06 |
2.97 - 4.00 |
1.8597 times |
Fri 30 May 2025 |
3.03 (5.94%) |
2.90 |
2.86 - 3.14 |
0.9745 times |
Fri 23 May 2025 |
2.86 (9.58%) |
2.60 |
2.59 - 2.97 |
1.1586 times |
Fri 16 May 2025 |
2.61 (2.35%) |
2.60 |
2.35 - 2.64 |
0.9347 times |
Fri 09 May 2025 |
2.55 (4.08%) |
2.45 |
2.25 - 2.90 |
1.2098 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 3.73 and 4.33 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.97 (9.07%) |
3.63 |
3.48 - 4.08 |
0.4754 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.859 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.5176 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
1.2251 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.6911 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.5721 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.8608 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.4873 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.7328 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.5788 times |
Mon 30 September 2024 |
1.32 (-14.84%) |
1.53 |
1.27 - 1.54 |
0.4374 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.76 | | 20 day DMA | 3.7 | | 35 day DMA | 3.53 | | 50 day DMA | 3.23 | | 100 day DMA | 2.6 | | 150 day DMA | 2.41 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.87 | 3.84 | | 12 day EMA | 3.79 | 3.76 | 3.73 | | 20 day EMA | 3.71 | 3.68 | 3.65 | | 35 day EMA | 3.45 | 3.42 | 3.39 | | 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.85 | 3.79 | | 12 day SMA | 3.76 | 3.73 | 3.71 | | 20 day SMA | 3.7 | 3.68 | 3.68 | | 35 day SMA | 3.53 | 3.5 | 3.47 | | 50 day SMA | 3.23 | 3.2 | 3.17 | | 100 day SMA | 2.6 | 2.58 | 2.56 | | 150 day SMA | 2.41 | 2.39 | 2.38 | | 200 day SMA | 2.2 | 2.18 | 2.17 |
|
|
