Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.87 and 0.99
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.08 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 1.115 times | Mon 01 June 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.05 | 0.4603 times | Fri 29 May 2026 | 1.02 (-2.86%) | 1.04 | 1.02 - 1.06 | 0.4523 times | Thu 28 May 2026 | 1.05 (0.96%) | 1.04 | 1.01 - 1.07 | 0.4933 times | Wed 27 May 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.08 | 0.3451 times | Tue 26 May 2026 | 1.05 (2.94%) | 1.05 | 1.01 - 1.08 | 0.3609 times | Fri 22 May 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.05 | 0.3876 times | Thu 21 May 2026 | 1.02 (0.99%) | 1.00 | 0.99 - 1.07 | 0.9258 times | Wed 20 May 2026 | 1.01 (13.48%) | 0.89 | 0.89 - 1.02 | 3.0185 times | Tue 19 May 2026 | 0.89 (-11.88%) | 1.01 | 0.88 - 1.01 | 2.4412 times | Mon 18 May 2026 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.09 | 1.1074 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.86 and 1
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.5852 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.6136 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.9277 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.3035 times | Fri 08 May 2026 | 1.16 (-21.62%) | 1.47 | 1.13 - 1.53 | 1.2155 times | Wed 06 May 2026 | 1.48 (5.71%) | 1.41 | 1.39 - 1.54 | 0.5555 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.6117 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.6113 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.9201 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.6559 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.5131 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.86 and 1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.1386 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.6045 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6798 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7609 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1964 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8085 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.919 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3124 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4936 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0862 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2979 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.06 | 1.07 |
| 20 day EMA | 1.1 | 1.12 | 1.13 |
| 35 day EMA | 1.19 | 1.21 | 1.22 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.04 | 1.04 |
| 12 day SMA | 1.01 | 1.03 | 1.04 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.24 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.46 | 1.47 | 1.49 |
| 200 day SMA | 1.83 | 1.84 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.