AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.14 and 2.3 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.33 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (5.24%) |
2.11 |
2.07 - 2.23 |
0.997 times |
Thu 30 October 2025 |
2.10 (0%) |
2.09 |
2.07 - 2.32 |
1.4944 times |
Wed 29 October 2025 |
2.10 (-32.04%) |
2.16 |
2.08 - 2.56 |
4.2034 times |
Tue 28 October 2025 |
3.09 (-2.52%) |
3.20 |
3.07 - 3.20 |
1.0337 times |
Mon 27 October 2025 |
3.17 (4.62%) |
3.06 |
3.05 - 3.19 |
0.3895 times |
Fri 24 October 2025 |
3.03 (1.68%) |
3.00 |
2.98 - 3.07 |
0.2208 times |
Thu 23 October 2025 |
2.98 (-0.33%) |
3.00 |
2.96 - 3.05 |
0.2487 times |
Wed 22 October 2025 |
2.99 (-4.17%) |
3.09 |
2.93 - 3.10 |
0.4247 times |
Tue 21 October 2025 |
3.12 (-1.58%) |
3.16 |
3.06 - 3.18 |
0.5534 times |
Mon 20 October 2025 |
3.17 (8.19%) |
2.96 |
2.91 - 3.18 |
0.4344 times |
Fri 17 October 2025 |
2.93 (0.34%) |
2.90 |
2.87 - 2.96 |
0.3336 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.58 and 2.71 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-27.06%) |
3.06 |
2.07 - 3.20 |
2.8934 times |
Fri 24 October 2025 |
3.03 (3.41%) |
2.96 |
2.91 - 3.18 |
0.6708 times |
Fri 17 October 2025 |
2.93 (6.55%) |
2.77 |
2.69 - 3.10 |
0.7075 times |
Fri 10 October 2025 |
2.75 (-2.48%) |
2.85 |
2.75 - 3.02 |
0.8713 times |
Fri 03 October 2025 |
2.82 (2.92%) |
2.75 |
2.66 - 2.92 |
0.6423 times |
Fri 26 September 2025 |
2.74 (-2.84%) |
2.78 |
2.68 - 2.90 |
0.6151 times |
Fri 19 September 2025 |
2.82 (-4.41%) |
2.97 |
2.80 - 3.02 |
1.3466 times |
Fri 12 September 2025 |
2.95 (-0.34%) |
2.97 |
2.91 - 3.15 |
0.96 times |
Fri 05 September 2025 |
2.96 (-5.73%) |
3.07 |
2.90 - 3.22 |
1.147 times |
Fri 29 August 2025 |
3.14 (0%) |
3.12 |
3.03 - 3.15 |
0.146 times |
Fri 29 August 2025 |
3.14 (-1.57%) |
3.19 |
2.98 - 3.21 |
1.159 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.58 and 2.71 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-19.05%) |
2.72 |
2.07 - 3.20 |
1.1292 times |
Tue 30 September 2025 |
2.73 (-13.06%) |
3.07 |
2.66 - 3.22 |
0.8738 times |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
1.044 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.8418 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.4705 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.2004 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
0.9691 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.3377 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.4525 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.6809 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.3855 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.82 | | 20 day DMA | 2.84 | | 35 day DMA | 2.82 | | 50 day DMA | 2.89 | | 100 day DMA | 3.25 | | 150 day DMA | 2.98 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.53 | 2.75 | | 12 day EMA | 2.67 | 2.75 | 2.87 | | 20 day EMA | 2.75 | 2.81 | 2.89 | | 35 day EMA | 2.82 | 2.86 | 2.91 | | 50 day EMA | 2.88 | 2.91 | 2.94 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.7 | 2.87 | | 12 day SMA | 2.82 | 2.88 | 2.94 | | 20 day SMA | 2.84 | 2.87 | 2.9 | | 35 day SMA | 2.82 | 2.84 | 2.86 | | 50 day SMA | 2.89 | 2.91 | 2.93 | | 100 day SMA | 3.25 | 3.26 | 3.28 | | 150 day SMA | 2.98 | 2.98 | 2.98 | | 200 day SMA | 2.76 | 2.76 | 2.75 |
|
|
