AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.09 and 3.21 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.23 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (0.32%) |
3.12 |
3.03 - 3.15 |
0.6516 times |
Thu 28 August 2025 |
3.13 (3.99%) |
3.04 |
3.01 - 3.15 |
0.8049 times |
Wed 27 August 2025 |
3.01 (-2.59%) |
3.12 |
2.98 - 3.15 |
1.1196 times |
Tue 26 August 2025 |
3.09 (1.98%) |
3.02 |
3.02 - 3.13 |
1.7973 times |
Mon 25 August 2025 |
3.03 (-5.02%) |
3.19 |
3.02 - 3.21 |
0.798 times |
Fri 22 August 2025 |
3.19 (0%) |
3.20 |
3.17 - 3.32 |
0.8443 times |
Thu 21 August 2025 |
3.19 (2.24%) |
3.12 |
3.10 - 3.20 |
0.7599 times |
Wed 20 August 2025 |
3.12 (2.63%) |
3.05 |
3.04 - 3.18 |
0.8069 times |
Tue 19 August 2025 |
3.04 (-2.25%) |
3.12 |
3.02 - 3.15 |
1.1373 times |
Mon 18 August 2025 |
3.11 (-4.31%) |
3.21 |
3.10 - 3.24 |
1.2803 times |
Fri 15 August 2025 |
3.25 (-1.22%) |
3.29 |
3.23 - 3.33 |
0.9611 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.95 and 3.18 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.11 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (-1.57%) |
3.19 |
2.98 - 3.21 |
1.0723 times |
Fri 22 August 2025 |
3.19 (-1.85%) |
3.21 |
3.02 - 3.32 |
1.0012 times |
Fri 15 August 2025 |
3.25 (-4.97%) |
3.40 |
3.23 - 3.44 |
0.8931 times |
Fri 08 August 2025 |
3.42 (-8.06%) |
3.76 |
2.92 - 3.79 |
1.4881 times |
Fri 01 August 2025 |
3.72 (4.49%) |
3.58 |
3.47 - 3.81 |
0.7573 times |
Fri 25 July 2025 |
3.56 (-7.77%) |
3.88 |
3.51 - 4.04 |
1.0108 times |
Fri 18 July 2025 |
3.86 (-1.78%) |
3.93 |
3.81 - 4.00 |
0.6507 times |
Fri 11 July 2025 |
3.93 (8.56%) |
3.62 |
3.57 - 4.08 |
0.9722 times |
Thu 03 July 2025 |
3.62 (-0.82%) |
3.67 |
3.48 - 3.75 |
0.7568 times |
Fri 27 June 2025 |
3.65 (-0.82%) |
3.67 |
3.48 - 3.87 |
1.3976 times |
Fri 20 June 2025 |
3.68 (3.37%) |
3.56 |
3.46 - 3.68 |
0.9093 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.6 and 3.47 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
1.1356 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.9424 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.6463 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.3439 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
1.0849 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.4976 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.5066 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.7623 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.4315 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.649 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.5126 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.13 | | 20 day DMA | 3.26 | | 35 day DMA | 3.49 | | 50 day DMA | 3.55 | | 100 day DMA | 3.1 | | 150 day DMA | 2.74 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.1 | 3.08 | | 12 day EMA | 3.16 | 3.16 | 3.17 | | 20 day EMA | 3.25 | 3.26 | 3.27 | | 35 day EMA | 3.37 | 3.38 | 3.39 | | 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.09 | 3.1 | | 12 day SMA | 3.13 | 3.15 | 3.16 | | 20 day SMA | 3.26 | 3.29 | 3.32 | | 35 day SMA | 3.49 | 3.51 | 3.54 | | 50 day SMA | 3.55 | 3.56 | 3.57 | | 100 day SMA | 3.1 | 3.08 | 3.07 | | 150 day SMA | 2.74 | 2.74 | 2.73 | | 200 day SMA | 2.54 | 2.53 | 2.52 |
|
|
