Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.49
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 1.6069 times | Thu 16 April 2026 | 1.36 (-12.26%) | 1.54 | 1.35 - 1.56 | 1.9804 times | Wed 15 April 2026 | 1.55 (-0.64%) | 1.57 | 1.53 - 1.60 | 0.8238 times | Tue 14 April 2026 | 1.56 (6.12%) | 1.47 | 1.47 - 1.56 | 0.7428 times | Mon 13 April 2026 | 1.47 (5%) | 1.40 | 1.39 - 1.47 | 0.6844 times | Fri 10 April 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.46 | 0.8075 times | Thu 09 April 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.45 | 0.504 times | Wed 08 April 2026 | 1.43 (3.62%) | 1.41 | 1.40 - 1.47 | 0.9935 times | Tue 07 April 2026 | 1.38 (4.55%) | 1.32 | 1.30 - 1.39 | 0.9269 times | Mon 06 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.40 | 0.9298 times | Thu 02 April 2026 | 1.38 (-2.13%) | 1.39 | 1.36 - 1.40 | 0.7398 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.64
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2555 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8949 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.7001 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9052 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7664 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.174 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1545 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.6838 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9549 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.5107 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.4012 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.66
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (1.44%) | 1.40 | 1.30 - 1.60 | 0.4136 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7352 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.156 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7812 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.888 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.268 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4432 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0495 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2541 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0111 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7663 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.5 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.