AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.89 and 0.96

Daily Target 10.83
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 0.92 (4.55%) 0.88 0.86 - 0.93 1.4642 times
Fri 28 August 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.9827 times
Thu 27 August 2026 0.94 (3.3%) 0.91 0.91 - 0.96 1.2817 times
Wed 26 August 2026 0.91 (-5.21%) 0.96 0.88 - 0.96 1.3533 times
Tue 25 August 2026 0.96 (6.67%) 0.90 0.90 - 0.96 1.094 times
Mon 24 August 2026 0.90 (-1.1%) 0.91 0.87 - 0.91 0.7837 times
Fri 21 August 2026 0.91 (-1.09%) 0.92 0.91 - 0.96 0.6221 times
Thu 20 August 2026 0.92 (4.55%) 0.88 0.87 - 0.93 1.3232 times
Wed 19 August 2026 0.88 (3.53%) 0.85 0.85 - 0.90 0.9064 times
Tue 18 August 2026 0.85 (-1.16%) 0.86 0.84 - 0.86 0.1886 times
Mon 17 August 2026 0.86 (-1.15%) 0.87 0.81 - 0.88 0.4113 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.89 and 0.96

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 0.92 (4.55%) 0.88 0.86 - 0.93 0.6845 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 2.569 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 1.6136 times
Fri 14 August 2026 0.87 (-4.4%) 0.90 0.84 - 0.95 1.0242 times
Fri 07 August 2026 0.91 (-31.06%) 1.31 0.85 - 1.36 1.5834 times
Fri 31 July 2026 1.32 (8.2%) 1.24 1.22 - 1.36 0.4674 times
Fri 24 July 2026 1.22 (0%) 1.22 1.20 - 1.24 0.0675 times
Fri 24 July 2026 1.22 (-9.63%) 1.33 1.19 - 1.38 0.4111 times
Fri 17 July 2026 1.35 (-3.57%) 1.37 1.34 - 1.42 0.595 times
Fri 10 July 2026 1.40 (12.9%) 1.24 1.23 - 1.46 0.9843 times
Thu 02 July 2026 1.24 (8.77%) 1.14 1.09 - 1.30 0.8925 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.59 and 1.14

Monthly Target 10.48
Monthly Target 20.7
Monthly Target 31.03
Monthly Target 41.25
Monthly Target 51.58

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 2.0045 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.8011 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.201 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.3206 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.5596 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.6263 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 0.9848 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6655 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7564 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.0802 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2294 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.16
150 day DMA 1.22
200 day DMA 1.3

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.93
12 day EMA0.920.920.93
20 day EMA0.970.970.98
35 day EMA11.011.02
50 day EMA1.11.111.12

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.90.90.9
20 day SMA0.940.960.98
35 day SMA1.091.11.12
50 day SMA1.141.141.15
100 day SMA1.161.161.17
150 day SMA1.221.231.23
200 day SMA1.31.311.31
Back to top | Use Dark Theme