Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.31 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.41 | 0.6157 times | Thu 16 July 2026 | 1.40 (1.45%) | 1.37 | 1.34 - 1.41 | 0.8728 times | Wed 15 July 2026 | 1.38 (-1.43%) | 1.39 | 1.36 - 1.40 | 0.489 times | Tue 14 July 2026 | 1.40 (1.45%) | 1.39 | 1.38 - 1.42 | 0.823 times | Mon 13 July 2026 | 1.38 (-1.43%) | 1.37 | 1.34 - 1.39 | 0.9668 times | Fri 10 July 2026 | 1.40 (-2.78%) | 1.43 | 1.36 - 1.46 | 0.6043 times | Thu 09 July 2026 | 1.44 (1.41%) | 1.41 | 1.36 - 1.46 | 1.169 times | Wed 08 July 2026 | 1.42 (4.41%) | 1.37 | 1.32 - 1.42 | 1.3161 times | Tue 07 July 2026 | 1.36 (4.62%) | 1.30 | 1.29 - 1.39 | 1.6734 times | Mon 06 July 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.33 | 1.47 times | Thu 02 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.24 | 1.1987 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.31 and 1.39
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.5925 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 0.9803 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.8888 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.7777 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.002 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.45 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8019 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4441 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.1192 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9435 times | Fri 08 May 2026 | 1.16 (-22.15%) | 1.47 | 1.13 - 1.53 | 0.9047 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.56
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.35 (20.54%) | 1.15 | 1.15 - 1.46 | 0.6102 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3388 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4721 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6237 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6981 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0977 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7418 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8432 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2041 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3704 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9966 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.38 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.36 | 1.34 | 1.31 |
| 20 day SMA | 1.25 | 1.23 | 1.21 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.