ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.35 and 13.91

Daily Target 113.21
Daily Target 213.49
Daily Target 313.766666666667
Daily Target 414.05
Daily Target 514.33

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 23 February 2026 13.78 (-1.92%) 14.00 13.48 - 14.04 1.0752 times
Fri 20 February 2026 14.05 (0.07%) 14.05 13.96 - 14.55 0.6545 times
Thu 19 February 2026 14.04 (-0.57%) 14.07 13.80 - 14.21 1.7688 times
Wed 18 February 2026 14.12 (-0.56%) 14.19 14.08 - 14.46 0.7501 times
Tue 17 February 2026 14.20 (-1.8%) 14.41 14.12 - 14.72 0.8633 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.8846 times
Fri 13 February 2026 14.46 (2.26%) 14.32 14.10 - 14.51 0.8846 times
Thu 12 February 2026 14.14 (-5.48%) 14.79 13.98 - 14.99 1.3858 times
Wed 11 February 2026 14.96 (-3.17%) 15.58 14.82 - 15.65 1.11 times
Tue 10 February 2026 15.45 (0.06%) 15.62 15.40 - 15.80 0.6231 times
Mon 09 February 2026 15.44 (1.31%) 15.20 15.07 - 15.51 0.6292 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.35 and 13.91

Weekly Target 113.21
Weekly Target 213.49
Weekly Target 313.766666666667
Weekly Target 414.05
Weekly Target 514.33

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 23 February 2026 13.78 (-1.92%) 14.00 13.48 - 14.04 0.3217 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.2079 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2647 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.3863 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.3806 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.2893 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7867 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9865 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.8805 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.4957 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.451 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 12.47 and 14.79

Monthly Target 112.03
Monthly Target 212.91
Monthly Target 314.353333333333
Monthly Target 415.23
Monthly Target 516.67

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 23 February 2026 13.78 (-5.49%) 14.46 13.48 - 15.80 1.0057 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1282 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.7812 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9389 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4271 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2174 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.0939 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7452 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7143 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9481 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.0919 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.53
20 day DMA 14.64
35 day DMA 15.1
50 day DMA 15.62
100 day DMA 17.21
150 day DMA 18.31
200 day DMA 17.92

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1814.25
12 day EMA14.3614.4714.55
20 day EMA14.6414.7314.8
35 day EMA15.1615.2415.31
50 day EMA15.6515.7315.8

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1714.26
12 day SMA14.5314.6414.71
20 day SMA14.6414.7114.74
35 day SMA15.115.1815.25
50 day SMA15.6215.7115.79
100 day SMA17.2117.2717.34
150 day SMA18.3118.3318.36
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme