ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.75 and 17.12 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.833333333333 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.2 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.85 (0.3%) |
16.74 |
16.64 - 17.01 |
2.0797 times |
Thu 18 December 2025 |
16.80 (0.9%) |
17.00 |
16.62 - 17.14 |
0.9516 times |
Wed 17 December 2025 |
16.65 (-0.83%) |
16.84 |
16.57 - 17.28 |
1.0069 times |
Tue 16 December 2025 |
16.79 (-0.77%) |
16.89 |
16.74 - 16.99 |
0.5326 times |
Mon 15 December 2025 |
16.92 (0.06%) |
16.95 |
16.80 - 17.06 |
0.6638 times |
Fri 12 December 2025 |
16.91 (-2.42%) |
17.28 |
16.86 - 17.34 |
1.1366 times |
Thu 11 December 2025 |
17.33 (-4.78%) |
18.14 |
17.07 - 18.24 |
1.3106 times |
Wed 10 December 2025 |
18.20 (0.78%) |
18.01 |
17.84 - 18.36 |
1.1289 times |
Tue 09 December 2025 |
18.06 (-0.5%) |
18.10 |
17.90 - 18.30 |
0.5398 times |
Mon 08 December 2025 |
18.15 (3.18%) |
17.73 |
17.69 - 18.20 |
0.6494 times |
Fri 05 December 2025 |
17.59 (0.8%) |
17.52 |
17.31 - 17.62 |
0.5052 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.36 and 17.07 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.9 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.85 (-0.35%) |
16.95 |
16.57 - 17.28 |
1.0296 times |
Fri 12 December 2025 |
16.91 (-3.87%) |
17.73 |
16.86 - 18.36 |
0.9373 times |
Fri 05 December 2025 |
17.59 (0.51%) |
17.21 |
16.99 - 17.62 |
0.6122 times |
Fri 28 November 2025 |
17.50 (1.1%) |
17.31 |
17.03 - 17.76 |
0.69 times |
Fri 21 November 2025 |
17.31 (-1.87%) |
17.43 |
16.71 - 17.83 |
1.0341 times |
Fri 14 November 2025 |
17.64 (1.26%) |
17.89 |
17.01 - 18.43 |
1.3843 times |
Fri 07 November 2025 |
17.42 (-8.41%) |
18.42 |
17.03 - 18.42 |
0.8572 times |
Fri 31 October 2025 |
19.02 (0%) |
18.87 |
18.86 - 19.59 |
0.4661 times |
Fri 31 October 2025 |
19.02 (-8.95%) |
21.15 |
16.54 - 21.65 |
2.3476 times |
Fri 24 October 2025 |
20.89 (3.72%) |
20.31 |
20.14 - 21.32 |
0.6415 times |
Fri 17 October 2025 |
20.14 (3.39%) |
19.95 |
19.32 - 20.97 |
0.8717 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.82 and 17.61 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.85 (-3.71%) |
17.21 |
16.57 - 18.36 |
0.6387 times |
Fri 28 November 2025 |
17.50 (-7.99%) |
18.42 |
16.71 - 18.43 |
0.982 times |
Fri 31 October 2025 |
19.02 (-7.89%) |
20.46 |
16.54 - 21.65 |
1.4925 times |
Tue 30 September 2025 |
20.65 (-3.41%) |
20.69 |
20.10 - 22.89 |
1.2732 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.1441 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.7794 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.747 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
0.9915 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.1419 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.8097 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.6836 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 17.31 | | 20 day DMA | 17.31 | | 35 day DMA | 17.47 | | 50 day DMA | 18.29 | | 100 day DMA | 19.58 | | 150 day DMA | 18.75 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.91 | 16.96 | | 12 day EMA | 17.11 | 17.16 | 17.23 | | 20 day EMA | 17.31 | 17.36 | 17.42 | | 35 day EMA | 17.84 | 17.9 | 17.97 | | 50 day EMA | 18.32 | 18.38 | 18.44 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.81 | 16.92 | | 12 day SMA | 17.31 | 17.36 | 17.4 | | 20 day SMA | 17.31 | 17.32 | 17.32 | | 35 day SMA | 17.47 | 17.51 | 17.55 | | 50 day SMA | 18.29 | 18.37 | 18.44 | | 100 day SMA | 19.58 | 19.59 | 19.61 | | 150 day SMA | 18.75 | 18.75 | 18.74 | | 200 day SMA | 17.42 | 17.41 | 17.4 |
|
|
