ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 18.94 and 19.67 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.72 | | Daily Target 3 | 19.156666666667 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.89 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.02 (2.64%) |
18.87 |
18.86 - 19.59 |
1.5593 times |
Thu 30 October 2025 |
18.53 (2.89%) |
18.49 |
18.34 - 19.90 |
2.0949 times |
Wed 29 October 2025 |
18.01 (-15.33%) |
19.00 |
16.54 - 19.57 |
2.3125 times |
Tue 28 October 2025 |
21.27 (2.56%) |
20.78 |
20.68 - 21.65 |
1.0865 times |
Mon 27 October 2025 |
20.74 (-0.72%) |
21.15 |
20.68 - 21.27 |
0.8005 times |
Fri 24 October 2025 |
20.89 (-1.18%) |
21.21 |
20.88 - 21.32 |
0.314 times |
Thu 23 October 2025 |
21.14 (3.12%) |
20.47 |
20.34 - 21.25 |
0.4204 times |
Wed 22 October 2025 |
20.50 (-0.87%) |
20.70 |
20.14 - 20.73 |
0.4049 times |
Tue 21 October 2025 |
20.68 (1.12%) |
20.39 |
20.33 - 20.83 |
0.391 times |
Mon 20 October 2025 |
20.45 (1.54%) |
20.31 |
20.23 - 20.73 |
0.616 times |
Fri 17 October 2025 |
20.14 (-3.27%) |
20.68 |
19.80 - 20.80 |
0.568 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.23 and 20.34 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 19.07 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.02 (-8.95%) |
21.15 |
16.54 - 21.65 |
2.1306 times |
Fri 24 October 2025 |
20.89 (3.72%) |
20.31 |
20.14 - 21.32 |
0.5822 times |
Fri 17 October 2025 |
20.14 (3.39%) |
19.95 |
19.32 - 20.97 |
0.7911 times |
Fri 10 October 2025 |
19.48 (-3.99%) |
20.42 |
19.44 - 21.16 |
1.0005 times |
Fri 03 October 2025 |
20.29 (-0.29%) |
20.52 |
20.10 - 21.25 |
1.0289 times |
Fri 26 September 2025 |
20.35 (-8.74%) |
22.27 |
20.22 - 22.53 |
1.8462 times |
Fri 19 September 2025 |
22.30 (-0.09%) |
22.44 |
22.05 - 22.78 |
0.8519 times |
Fri 12 September 2025 |
22.32 (2.86%) |
21.80 |
21.50 - 22.89 |
0.6158 times |
Fri 05 September 2025 |
21.70 (1.5%) |
20.69 |
20.59 - 22.63 |
0.8664 times |
Fri 29 August 2025 |
21.38 (0%) |
22.06 |
21.25 - 22.10 |
0.2864 times |
Fri 29 August 2025 |
21.38 (3.43%) |
20.66 |
20.62 - 22.10 |
1.065 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.23 and 20.34 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 19.07 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.02 (-7.89%) |
20.46 |
16.54 - 21.65 |
1.4225 times |
Tue 30 September 2025 |
20.65 (-3.41%) |
20.69 |
20.10 - 22.89 |
1.3152 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.1818 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.8051 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.7716 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.0242 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.1796 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.8364 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.7062 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.7574 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.4225 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 20.18 | | 20 day DMA | 20.19 | | 35 day DMA | 20.72 | | 50 day DMA | 21.04 | | 100 day DMA | 19.63 | | 150 day DMA | 17.73 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.48 | 19.95 | | 12 day EMA | 19.88 | 20.04 | 20.32 | | 20 day EMA | 20.16 | 20.28 | 20.46 | | 35 day EMA | 20.5 | 20.59 | 20.71 | | 50 day EMA | 20.81 | 20.88 | 20.98 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.89 | 20.41 | | 12 day SMA | 20.18 | 20.3 | 20.42 | | 20 day SMA | 20.19 | 20.25 | 20.34 | | 35 day SMA | 20.72 | 20.82 | 20.94 | | 50 day SMA | 21.04 | 21.08 | 21.1 | | 100 day SMA | 19.63 | 19.6 | 19.58 | | 150 day SMA | 17.73 | 17.69 | 17.66 | | 200 day SMA | 17.17 | 17.16 | 17.15 |
|
|
