ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 28.93 and 30.04

Daily Target 128
Daily Target 228.74
Daily Target 329.11
Daily Target 429.85
Daily Target 530.22

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 02 June 2026 29.48 (4.8%) 28.45 28.37 - 29.48 1.0124 times
Mon 01 June 2026 28.13 (6.11%) 26.70 26.67 - 28.23 1.1981 times
Fri 29 May 2026 26.51 (1.14%) 26.26 25.70 - 26.80 1.4737 times
Thu 28 May 2026 26.21 (-1.72%) 26.87 25.80 - 26.93 0.7358 times
Wed 27 May 2026 26.67 (-1.3%) 27.24 26.40 - 27.28 0.8225 times
Tue 26 May 2026 27.02 (5.55%) 25.70 25.19 - 27.10 0.9003 times
Fri 22 May 2026 25.60 (7.11%) 24.37 24.37 - 25.84 1.4178 times
Thu 21 May 2026 23.90 (1.79%) 23.26 23.20 - 23.99 0.7645 times
Wed 20 May 2026 23.48 (-0.25%) 23.68 23.44 - 24.07 0.7433 times
Tue 19 May 2026 23.54 (-2.36%) 23.93 23.27 - 24.06 0.9315 times
Mon 18 May 2026 24.11 (-2.19%) 24.84 23.74 - 25.06 1.1809 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 28.08 and 30.89

Weekly Target 125.73
Weekly Target 227.61
Weekly Target 328.543333333333
Weekly Target 430.42
Weekly Target 531.35

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 02 June 2026 29.48 (11.2%) 26.70 26.67 - 29.48 0.377 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.6707 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 0.8592 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.1485 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.6949 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8249 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.7862 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 1.8784 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.7854 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 0.9749 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.4786 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 28.08 and 30.89

Monthly Target 125.73
Monthly Target 227.61
Monthly Target 328.543333333333
Monthly Target 430.42
Monthly Target 531.35

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 02 June 2026 29.48 (11.2%) 26.70 26.67 - 29.48 0.1221 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4627 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.722 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.768 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0424 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.0029 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6944 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8347 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2686 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0822 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.9724 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 27.4
12 day DMA 25.78
20 day DMA 24.93
35 day DMA 22.5
50 day DMA 20.55
100 day DMA 17.65
150 day DMA 17.55
200 day DMA 18.45

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6826.7826.1
12 day EMA26.1725.5725.11
20 day EMA24.9324.4524.06
35 day EMA22.8322.4422.11
50 day EMA20.7820.4320.12

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.426.9126.4
12 day SMA25.7825.3824.93
20 day SMA24.9324.6424.37
35 day SMA22.522.1621.86
50 day SMA20.5520.2720
100 day SMA17.6517.5117.39
150 day SMA17.5517.517.45
200 day SMA18.4518.418.36
Back to top | Use Dark Theme