ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.02 and 17.44 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.106666666667 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.53 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.18 (2.26%) |
16.88 |
16.86 - 17.28 |
0.9584 times |
Mon 13 January 2025 |
16.80 (-0.47%) |
16.53 |
16.47 - 16.83 |
0.818 times |
Fri 10 January 2025 |
16.88 (-3.49%) |
17.02 |
16.80 - 17.45 |
1.5752 times |
Wed 08 January 2025 |
17.49 (0%) |
16.90 |
16.86 - 17.75 |
1.4088 times |
Wed 08 January 2025 |
17.49 (2.34%) |
16.90 |
16.86 - 17.75 |
1.4088 times |
Tue 07 January 2025 |
17.09 (1.48%) |
16.91 |
16.71 - 17.27 |
0.9902 times |
Mon 06 January 2025 |
16.84 (0.96%) |
16.71 |
16.70 - 17.10 |
0.7403 times |
Fri 03 January 2025 |
16.68 (0.42%) |
16.66 |
16.50 - 16.77 |
0.5806 times |
Thu 02 January 2025 |
16.61 (-0.78%) |
16.84 |
16.40 - 16.94 |
0.8277 times |
Tue 31 December 2024 |
16.74 (-0.59%) |
16.94 |
16.55 - 16.95 |
0.6918 times |
Mon 30 December 2024 |
16.84 (-1.46%) |
16.81 |
16.63 - 17.01 |
0.7624 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.83 and 17.64 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.18 (1.78%) |
16.53 |
16.47 - 17.28 |
0.478 times |
Fri 10 January 2025 |
16.88 (-3.49%) |
16.90 |
16.80 - 17.75 |
0.8029 times |
Wed 08 January 2025 |
17.49 (4.86%) |
16.71 |
16.70 - 17.75 |
0.8447 times |
Fri 03 January 2025 |
16.68 (-2.4%) |
16.81 |
16.40 - 17.01 |
0.7702 times |
Fri 27 December 2024 |
17.09 (-3.66%) |
17.68 |
16.95 - 17.89 |
0.6054 times |
Fri 20 December 2024 |
17.74 (-2.63%) |
18.07 |
17.29 - 19.24 |
2.1208 times |
Fri 13 December 2024 |
18.22 (7.56%) |
17.60 |
17.33 - 18.40 |
1.3451 times |
Tue 26 November 2024 |
16.94 (0%) |
16.36 |
16.22 - 16.95 |
0.4238 times |
Tue 26 November 2024 |
16.94 (5.68%) |
16.16 |
16.16 - 16.99 |
1.0135 times |
Fri 22 November 2024 |
16.03 (2.69%) |
15.60 |
15.08 - 16.29 |
1.5956 times |
Fri 15 November 2024 |
15.61 (-6.86%) |
16.82 |
15.56 - 17.23 |
1.8172 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.79 and 18.14 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 17.11 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.18 (2.63%) |
16.84 |
16.40 - 17.75 |
0.2178 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.3881 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
0.7587 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
0.7785 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
0.7985 times |
Fri 30 August 2024 |
15.75 (10.14%) |
14.34 |
12.24 - 16.06 |
1.1738 times |
Wed 31 July 2024 |
14.30 (6.32%) |
13.45 |
12.72 - 14.46 |
1.0402 times |
Fri 28 June 2024 |
13.45 (20.63%) |
11.30 |
11.07 - 13.57 |
1.823 times |
Fri 31 May 2024 |
11.15 (-0.45%) |
10.79 |
10.50 - 12.22 |
1.7494 times |
Tue 30 April 2024 |
11.20 (-2.95%) |
11.60 |
10.58 - 11.84 |
1.2721 times |
Thu 28 March 2024 |
11.54 (-8.7%) |
12.60 |
11.12 - 12.65 |
1.3034 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 16.98 | | 20 day DMA | 17.32 | | 35 day DMA | 17.02 | | 50 day DMA | 16.59 | | 100 day DMA | 15.74 | | 150 day DMA | 14.87 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.01 | 17.12 | | 12 day EMA | 17.11 | 17.1 | 17.15 | | 20 day EMA | 17.1 | 17.09 | 17.12 | | 35 day EMA | 16.8 | 16.78 | 16.78 | | 50 day EMA | 16.5 | 16.47 | 16.46 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.15 | 17.16 | | 12 day SMA | 16.98 | 17.01 | 17.1 | | 20 day SMA | 17.32 | 17.37 | 17.44 | | 35 day SMA | 17.02 | 17 | 16.99 | | 50 day SMA | 16.59 | 16.54 | 16.5 | | 100 day SMA | 15.74 | 15.71 | 15.69 | | 150 day SMA | 14.87 | 14.83 | 14.8 | | 200 day SMA | 13.95 | 13.92 | 13.9 |
|
|
