ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.1 and 17.44 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.376666666667 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.72 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (-2.21%) |
17.49 |
17.25 - 17.59 |
0.5818 times |
Thu 10 July 2025 |
17.68 (-2.48%) |
18.10 |
17.65 - 18.10 |
0.7857 times |
Wed 09 July 2025 |
18.13 (-1.2%) |
18.41 |
17.88 - 18.45 |
1.0431 times |
Tue 08 July 2025 |
18.35 (-0.7%) |
18.57 |
18.33 - 18.67 |
1.1389 times |
Mon 07 July 2025 |
18.48 (-1.18%) |
18.50 |
18.33 - 18.75 |
1.0048 times |
Thu 03 July 2025 |
18.70 (1.41%) |
18.49 |
18.49 - 18.81 |
0.4719 times |
Wed 02 July 2025 |
18.44 (0%) |
18.36 |
18.13 - 18.58 |
0.6715 times |
Tue 01 July 2025 |
18.44 (2.73%) |
17.86 |
17.83 - 18.48 |
1.1063 times |
Mon 30 June 2025 |
17.95 (1.01%) |
17.93 |
17.87 - 18.18 |
0.9625 times |
Fri 27 June 2025 |
17.77 (-1.11%) |
18.06 |
17.58 - 18.13 |
2.2336 times |
Thu 26 June 2025 |
17.97 (1.01%) |
17.84 |
17.78 - 18.14 |
0.7342 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.52 and 18.02 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (-7.54%) |
18.50 |
17.25 - 18.75 |
1.0893 times |
Thu 03 July 2025 |
18.70 (5.23%) |
17.93 |
17.83 - 18.81 |
0.7683 times |
Fri 27 June 2025 |
17.77 (6.86%) |
16.50 |
16.41 - 18.14 |
1.5101 times |
Fri 20 June 2025 |
16.63 (3.42%) |
16.48 |
16.44 - 16.85 |
0.5477 times |
Fri 13 June 2025 |
16.08 (-3.31%) |
16.74 |
15.94 - 17.04 |
0.7699 times |
Fri 06 June 2025 |
16.63 (6.13%) |
15.66 |
15.55 - 16.66 |
0.9048 times |
Fri 30 May 2025 |
15.67 (1.82%) |
15.71 |
15.52 - 16.34 |
0.9069 times |
Fri 23 May 2025 |
15.39 (-5.12%) |
15.97 |
15.33 - 16.36 |
0.9143 times |
Fri 16 May 2025 |
16.22 (9.59%) |
15.47 |
15.21 - 16.37 |
1.4009 times |
Fri 09 May 2025 |
14.80 (5.79%) |
13.64 |
13.64 - 15.03 |
1.1878 times |
Fri 02 May 2025 |
13.99 (12.01%) |
12.45 |
12.45 - 14.10 |
2.4097 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.49 and 18.05 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.783333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (-3.68%) |
17.86 |
17.25 - 18.81 |
0.4122 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
1.0037 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.3322 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.5343 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
1.0879 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.9185 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.9851 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.5495 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
1.0742 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.1022 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
1.1307 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 18.08 | | 20 day DMA | 17.56 | | 35 day DMA | 16.96 | | 50 day DMA | 16.34 | | 100 day DMA | 14.98 | | 150 day DMA | 15.62 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 18.08 | 18.28 | | 12 day EMA | 17.84 | 17.94 | 17.99 | | 20 day EMA | 17.55 | 17.58 | 17.57 | | 35 day EMA | 16.88 | 16.86 | 16.81 | | 50 day EMA | 16.16 | 16.11 | 16.05 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 18.27 | 18.42 | | 12 day SMA | 18.08 | 18.12 | 18.08 | | 20 day SMA | 17.56 | 17.54 | 17.49 | | 35 day SMA | 16.96 | 16.93 | 16.89 | | 50 day SMA | 16.34 | 16.25 | 16.15 | | 100 day SMA | 14.98 | 14.97 | 14.95 | | 150 day SMA | 15.62 | 15.61 | 15.59 | | 200 day SMA | 15.53 | 15.52 | 15.51 |
|
|
