ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.81 and 18.32

Daily Target 117.41
Daily Target 217.7
Daily Target 317.92
Daily Target 418.21
Daily Target 518.43

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 17 April 2026 17.99 (2.8%) 17.74 17.63 - 18.14 0.8419 times
Thu 16 April 2026 17.50 (0.86%) 17.36 17.31 - 17.55 0.7348 times
Wed 15 April 2026 17.35 (-1.03%) 17.52 17.11 - 17.62 0.6782 times
Tue 14 April 2026 17.53 (-0.62%) 17.77 17.48 - 17.88 0.8061 times
Mon 13 April 2026 17.64 (1.55%) 17.29 17.15 - 17.78 1.4008 times
Fri 10 April 2026 17.37 (-1.64%) 17.88 17.20 - 18.04 1.4768 times
Thu 09 April 2026 17.66 (7.03%) 16.52 16.28 - 17.70 1.7816 times
Wed 08 April 2026 16.50 (4.3%) 16.39 16.34 - 16.73 1.3166 times
Tue 07 April 2026 15.82 (2.33%) 15.35 15.35 - 15.88 0.4516 times
Mon 06 April 2026 15.46 (0.65%) 15.40 15.38 - 15.69 0.5117 times
Thu 02 April 2026 15.36 (1.05%) 14.95 14.90 - 15.45 0.527 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.55 and 18.58

Weekly Target 116.72
Weekly Target 217.35
Weekly Target 317.746666666667
Weekly Target 418.38
Weekly Target 518.78

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 1.3333 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 1.655 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.8126 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.8494 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.498 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 1.0258 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.204 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1086 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.2414 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.272 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.4247 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.45 and 19.69

Monthly Target 113.77
Monthly Target 215.88
Monthly Target 317.01
Monthly Target 419.12
Monthly Target 520.25

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 17 April 2026 17.99 (19.3%) 15.18 14.90 - 18.14 0.7127 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8565 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.1625 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1184 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.7744 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9308 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4147 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2068 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.0844 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7388 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7081 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.78
20 day DMA 16.13
35 day DMA 15.39
50 day DMA 15.11
100 day DMA 15.76
150 day DMA 17.13
200 day DMA 17.72

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.3317.25
12 day EMA16.9316.7416.6
20 day EMA16.416.2316.1
35 day EMA15.8415.7115.6
50 day EMA15.3315.2215.13

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4817.51
12 day SMA16.7816.5416.33
20 day SMA16.1315.9915.86
35 day SMA15.3915.2715.16
50 day SMA15.1115.0515
100 day SMA15.7615.7415.74
150 day SMA17.1317.1617.19
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme