Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 29.57 and 31.47
| Daily Target 1 | 28.04 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.84 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.34 (1.95%) | 29.17 | 28.79 - 30.69 | 1.1229 times | Thu 16 July 2026 | 29.76 (-2.43%) | 29.82 | 29.10 - 30.20 | 1.224 times | Wed 15 July 2026 | 30.50 (-7.63%) | 33.16 | 29.81 - 33.49 | 1.441 times | Tue 14 July 2026 | 33.02 (0.33%) | 33.40 | 32.43 - 33.46 | 1.1 times | Mon 13 July 2026 | 32.91 (-2.37%) | 33.26 | 31.94 - 33.46 | 0.895 times | Fri 10 July 2026 | 33.71 (2.56%) | 32.87 | 32.40 - 33.73 | 0.6638 times | Thu 09 July 2026 | 32.87 (5.62%) | 32.10 | 31.76 - 33.00 | 0.8623 times | Wed 08 July 2026 | 31.12 (3.66%) | 29.55 | 29.10 - 31.26 | 0.4377 times | Tue 07 July 2026 | 30.02 (-4.18%) | 30.89 | 29.76 - 31.17 | 1.5025 times | Mon 06 July 2026 | 31.33 (5.13%) | 29.88 | 29.59 - 31.50 | 0.7508 times | Thu 02 July 2026 | 29.80 (-5.19%) | 31.00 | 29.40 - 31.26 | 0.659 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 27.22 and 31.92
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.34 (-10%) | 33.26 | 28.79 - 33.49 | 1.1113 times | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 0.8104 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.5851 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.5164 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.657 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.0539 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.0522 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.8047 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 1.0309 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.378 times | Fri 08 May 2026 | 24.04 (2.12%) | 23.75 | 23.01 - 24.21 | 0.8337 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 27.1 and 32.04
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.34 (-6.27%) | 32.07 | 28.79 - 33.73 | 0.5399 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.1833 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3764 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.6204 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7227 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9809 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9437 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6534 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.7854 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1938 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.0183 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.47 |
| 35 day DMA | 30.55 |
| 50 day DMA | 28.68 |
| 100 day DMA | 22.6 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.21 | 31.94 |
| 12 day EMA | 31.29 | 31.46 | 31.77 |
| 20 day EMA | 31.04 | 31.11 | 31.25 |
| 35 day EMA | 29.8 | 29.77 | 29.77 |
| 50 day EMA | 28.47 | 28.39 | 28.33 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.98 | 32.6 |
| 12 day SMA | 31.4 | 31.57 | 31.76 |
| 20 day SMA | 31.47 | 31.5 | 31.59 |
| 35 day SMA | 30.55 | 30.45 | 30.37 |
| 50 day SMA | 28.68 | 28.54 | 28.42 |
| 100 day SMA | 22.6 | 22.43 | 22.28 |
| 150 day SMA | 20.28 | 20.19 | 20.12 |
| 200 day SMA | 19.9 | 19.85 | 19.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.