ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 23.03 and 24.02

Daily Target 122.26
Daily Target 222.8
Daily Target 323.253333333333
Daily Target 423.79
Daily Target 524.24

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (0.91%) 23.00 22.72 - 23.71 1.1336 times
Fri 02 October 2026 23.12 (5.23%) 22.50 22.31 - 23.48 1.2296 times
Thu 01 October 2026 21.97 (2.42%) 21.90 21.24 - 22.03 1.0236 times
Wed 30 September 2026 21.45 (1.8%) 21.24 21.14 - 21.69 1.2349 times
Tue 29 September 2026 21.07 (0.33%) 21.32 20.76 - 21.32 1.0361 times
Mon 28 September 2026 21.00 (-2.42%) 21.44 20.88 - 21.44 0.9903 times
Fri 25 September 2026 21.52 (-0.55%) 21.77 21.50 - 21.94 1.102 times
Thu 24 September 2026 21.64 (-1.77%) 21.67 21.51 - 21.88 0.7295 times
Wed 23 September 2026 22.03 (-0.36%) 22.09 21.69 - 22.09 0.5936 times
Tue 22 September 2026 22.11 (-2.73%) 22.75 21.84 - 22.76 0.9268 times
Mon 21 September 2026 22.73 (1.88%) 22.55 22.18 - 22.79 0.5708 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 23.03 and 24.02

Weekly Target 122.26
Weekly Target 222.8
Weekly Target 323.253333333333
Weekly Target 423.79
Weekly Target 524.24

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (0.91%) 23.00 22.72 - 23.71 0.2617 times
Fri 02 October 2026 23.12 (7.43%) 21.44 20.76 - 23.48 1.2729 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 0.9055 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.1869 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.6594 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.8846 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 0.9981 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8593 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.2366 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.7351 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 0.9885 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.29 and 24.76

Monthly Target 120.29
Monthly Target 221.81
Monthly Target 322.76
Monthly Target 424.28
Monthly Target 525.23

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (8.76%) 21.90 21.24 - 23.71 0.1535 times
Wed 30 September 2026 21.45 (-4.62%) 22.19 20.76 - 22.92 0.8301 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9803 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9818 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2226 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4221 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6743 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7467 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0135 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9751 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6751 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.02
20 day DMA 21.93
35 day DMA 22.24
50 day DMA 23.69
100 day DMA 26.57
150 day DMA 23.6
200 day DMA 21.52

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.1121.6
12 day EMA22.1521.9421.73
20 day EMA22.2522.1422.04
35 day EMA23.1423.1323.13
50 day EMA24.0624.0924.13

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1921.7221.4
12 day SMA22.0221.9421.84
20 day SMA21.9321.8521.79
35 day SMA22.2422.2722.3
50 day SMA23.6923.8123.94
100 day SMA26.5726.5726.56
150 day SMA23.623.5423.48
200 day SMA21.5221.4921.46
Back to top | Use Dark Theme