ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.45 and 22.05

Daily Target 121.34
Daily Target 221.56
Daily Target 321.94
Daily Target 422.16
Daily Target 522.54

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 01 September 2026 21.78 (-3.16%) 22.19 21.72 - 22.32 1.0323 times
Mon 31 August 2026 22.49 (-0.4%) 22.66 22.22 - 22.83 0.8756 times
Fri 28 August 2026 22.58 (-2.8%) 23.12 22.33 - 23.40 1.268 times
Thu 27 August 2026 23.23 (1.71%) 23.10 22.72 - 23.31 1.3963 times
Wed 26 August 2026 22.84 (0.93%) 22.60 22.53 - 23.06 1.0178 times
Tue 25 August 2026 22.63 (1.12%) 22.95 22.43 - 23.08 0.8717 times
Mon 24 August 2026 22.38 (-2.78%) 22.72 22.23 - 22.72 0.8244 times
Fri 21 August 2026 23.02 (3.14%) 22.30 22.02 - 23.04 1.1712 times
Thu 20 August 2026 22.32 (-2.02%) 22.57 22.29 - 22.94 0.905 times
Wed 19 August 2026 22.78 (-4.08%) 24.15 22.76 - 24.15 0.6376 times
Tue 18 August 2026 23.75 (-2.18%) 23.96 23.32 - 24.20 0.8438 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 21.2 and 22.31

Weekly Target 121
Weekly Target 221.39
Weekly Target 322.11
Weekly Target 422.5
Weekly Target 523.22

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 01 September 2026 21.78 (-3.54%) 22.66 21.72 - 22.83 0.3573 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0073 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8673 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.2479 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.751 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 0.9976 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1721 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 1.0088 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.4982 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 1.0925 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.7888 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.45 and 22.05

Monthly Target 121.34
Monthly Target 221.56
Monthly Target 321.94
Monthly Target 422.16
Monthly Target 522.54

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 01 September 2026 21.78 (-3.16%) 22.19 21.72 - 22.32 0.0387 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 1.0076 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 1.0091 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2567 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4617 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.7209 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7675 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0417 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.0022 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6939 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8341 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.84
20 day DMA 23.45
35 day DMA 26.29
50 day DMA 27.89
100 day DMA 26.24
150 day DMA 22.46
200 day DMA 20.98

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.7222.83
12 day EMA23.0623.2923.43
20 day EMA24.0124.2524.43
35 day EMA25.6425.8726.07
50 day EMA27.6527.8928.11

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.7522.73
12 day SMA22.8423.0623.19
20 day SMA23.4523.9724.35
35 day SMA26.2926.5426.84
50 day SMA27.8928.0928.27
100 day SMA26.2426.226.15
150 day SMA22.4622.4122.36
200 day SMA20.9820.9620.94
Back to top | Use Dark Theme