ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 20.89 and 21.74 | Daily Target 1 | 20.73 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.576666666667 | | Daily Target 4 | 21.9 | | Daily Target 5 | 22.43 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.38 (-3.17%) |
22.06 |
21.25 - 22.10 |
1.649 times |
Thu 28 August 2025 |
22.08 (2.65%) |
21.52 |
21.52 - 22.09 |
1.0262 times |
Wed 27 August 2025 |
21.51 (1.61%) |
21.14 |
21.09 - 21.55 |
0.8637 times |
Tue 26 August 2025 |
21.17 (2.32%) |
20.69 |
20.62 - 21.19 |
1.9218 times |
Mon 25 August 2025 |
20.69 (0.1%) |
20.66 |
20.65 - 20.84 |
0.6717 times |
Fri 22 August 2025 |
20.67 (3.56%) |
20.03 |
20.00 - 20.70 |
0.7366 times |
Thu 21 August 2025 |
19.96 (0.35%) |
19.79 |
19.73 - 20.06 |
0.5926 times |
Wed 20 August 2025 |
19.89 (-0.5%) |
19.96 |
19.43 - 19.96 |
0.7223 times |
Tue 19 August 2025 |
19.99 (0.6%) |
19.93 |
19.69 - 20.29 |
0.8341 times |
Mon 18 August 2025 |
19.87 (0.76%) |
19.64 |
19.50 - 20.08 |
0.9819 times |
Fri 15 August 2025 |
19.72 (-0.15%) |
19.78 |
19.58 - 19.92 |
0.7503 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 21 and 22.48 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.38 (3.43%) |
20.66 |
20.62 - 22.10 |
1.337 times |
Fri 22 August 2025 |
20.67 (4.82%) |
19.64 |
19.43 - 20.70 |
0.8432 times |
Fri 15 August 2025 |
19.72 (-1.15%) |
20.02 |
19.33 - 21.15 |
1.1002 times |
Fri 08 August 2025 |
19.95 (15.52%) |
18.05 |
17.43 - 21.35 |
1.432 times |
Fri 01 August 2025 |
17.27 (-3.25%) |
17.91 |
16.85 - 18.43 |
0.7363 times |
Fri 25 July 2025 |
17.85 (1.88%) |
17.53 |
17.29 - 18.50 |
0.7777 times |
Fri 18 July 2025 |
17.52 (1.33%) |
17.21 |
16.60 - 17.70 |
0.8526 times |
Fri 11 July 2025 |
17.29 (-7.54%) |
18.50 |
17.25 - 18.75 |
0.9448 times |
Thu 03 July 2025 |
18.70 (5.23%) |
17.93 |
17.83 - 18.81 |
0.6664 times |
Fri 27 June 2025 |
17.77 (6.86%) |
16.50 |
16.41 - 18.14 |
1.3098 times |
Fri 20 June 2025 |
16.63 (3.42%) |
16.48 |
16.44 - 16.85 |
0.4751 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 19.12 and 24.37 | Monthly Target 1 | 14.86 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 20.11 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.3062 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.955 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.9154 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.215 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.3993 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.9922 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.8377 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.8984 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.5012 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
0.9797 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.0052 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.56 | | 20 day DMA | 20.16 | | 35 day DMA | 19.04 | | 50 day DMA | 18.69 | | 100 day DMA | 16.54 | | 150 day DMA | 16.01 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.31 | 20.92 | | 12 day EMA | 20.74 | 20.62 | 20.36 | | 20 day EMA | 20.21 | 20.09 | 19.88 | | 35 day EMA | 19.51 | 19.4 | 19.24 | | 50 day EMA | 18.79 | 18.68 | 18.54 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.22 | 20.8 | | 12 day SMA | 20.56 | 20.49 | 20.39 | | 20 day SMA | 20.16 | 19.97 | 19.76 | | 35 day SMA | 19.04 | 18.94 | 18.82 | | 50 day SMA | 18.69 | 18.59 | 18.47 | | 100 day SMA | 16.54 | 16.44 | 16.32 | | 150 day SMA | 16.01 | 15.98 | 15.95 | | 200 day SMA | 16.23 | 16.2 | 16.17 |
|
|
