ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.38 and 14.01 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.896666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.53 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.70 (-3.66%) |
14.11 |
13.68 - 14.31 |
0.7539 times |
Thu 05 September 2024 |
14.22 (-1.46%) |
14.34 |
14.16 - 14.57 |
0.5539 times |
Wed 04 September 2024 |
14.43 (-1.84%) |
14.75 |
14.39 - 14.75 |
1.2341 times |
Tue 03 September 2024 |
14.70 (-6.67%) |
15.43 |
14.66 - 15.74 |
1.2167 times |
Fri 30 August 2024 |
15.75 (0%) |
15.86 |
15.67 - 16.06 |
1.3239 times |
Fri 30 August 2024 |
15.75 (-0.25%) |
15.86 |
15.67 - 16.06 |
1.3239 times |
Thu 29 August 2024 |
15.79 (3.95%) |
15.36 |
15.28 - 15.94 |
1.0014 times |
Wed 28 August 2024 |
15.19 (0.33%) |
15.14 |
15.00 - 15.64 |
0.9094 times |
Tue 27 August 2024 |
15.14 (0.73%) |
14.97 |
14.79 - 15.18 |
0.8469 times |
Mon 26 August 2024 |
15.03 (0.13%) |
15.03 |
14.81 - 15.14 |
0.836 times |
Fri 23 August 2024 |
15.01 (0.87%) |
14.92 |
14.69 - 15.03 |
0.9781 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 12.66 and 14.72 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 14.373333333333 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.70 (-13.02%) |
15.43 |
13.68 - 15.74 |
0.6801 times |
Fri 30 August 2024 |
15.75 (0%) |
15.86 |
15.67 - 16.06 |
0.2395 times |
Fri 30 August 2024 |
15.75 (4.93%) |
15.03 |
14.79 - 16.06 |
0.8897 times |
Fri 23 August 2024 |
15.01 (3.37%) |
14.48 |
14.48 - 15.21 |
0.8994 times |
Fri 16 August 2024 |
14.52 (7.72%) |
13.60 |
13.28 - 15.09 |
1.2562 times |
Fri 09 August 2024 |
13.48 (3.14%) |
12.40 |
12.24 - 14.30 |
1.6975 times |
Fri 02 August 2024 |
13.07 (-6.17%) |
14.00 |
12.81 - 14.46 |
0.9761 times |
Fri 26 July 2024 |
13.93 (2.43%) |
13.62 |
13.38 - 14.08 |
0.8338 times |
Fri 19 July 2024 |
13.60 (-1.31%) |
13.78 |
13.32 - 14.39 |
1.0441 times |
Fri 12 July 2024 |
13.78 (6.25%) |
13.05 |
12.84 - 14.42 |
1.4836 times |
Fri 05 July 2024 |
12.97 (0.93%) |
13.04 |
12.72 - 13.09 |
0.3363 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 12.66 and 14.72 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 14.373333333333 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.70 (-13.02%) |
15.43 |
13.68 - 15.74 |
0.1123 times |
Fri 30 August 2024 |
15.75 (10.14%) |
14.34 |
12.24 - 16.06 |
0.9074 times |
Wed 31 July 2024 |
14.30 (6.32%) |
13.45 |
12.72 - 14.46 |
0.8041 times |
Fri 28 June 2024 |
13.45 (20.63%) |
11.30 |
11.07 - 13.57 |
1.4092 times |
Fri 31 May 2024 |
11.15 (-0.45%) |
10.79 |
10.50 - 12.22 |
1.3523 times |
Tue 30 April 2024 |
11.20 (-2.95%) |
11.60 |
10.58 - 11.84 |
0.9834 times |
Thu 28 March 2024 |
11.54 (-8.7%) |
12.60 |
11.12 - 12.65 |
1.0076 times |
Thu 29 February 2024 |
12.64 (-6.44%) |
13.34 |
11.61 - 13.59 |
1.2 times |
Wed 31 January 2024 |
13.51 (-23.41%) |
17.68 |
13.10 - 18.09 |
1.1474 times |
Fri 29 December 2023 |
17.64 (9.29%) |
16.11 |
15.87 - 18.77 |
1.0763 times |
Thu 30 November 2023 |
16.14 (-21.73%) |
16.50 |
15.97 - 18.91 |
1.4342 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 14.56 | | 12 day DMA | 14.97 | | 20 day DMA | 14.76 | | 35 day DMA | 14.24 | | 50 day DMA | 13.98 | | 100 day DMA | 12.79 | | 150 day DMA | 12.45 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.73 | 14.99 | | 12 day EMA | 14.67 | 14.85 | 14.96 | | 20 day EMA | 14.6 | 14.69 | 14.74 | | 35 day EMA | 14.35 | 14.39 | 14.4 | | 50 day EMA | 13.96 | 13.97 | 13.96 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.56 | 14.97 | 15.28 | | 12 day SMA | 14.97 | 15.07 | 15.14 | | 20 day SMA | 14.76 | 14.75 | 14.71 | | 35 day SMA | 14.24 | 14.24 | 14.22 | | 50 day SMA | 13.98 | 13.98 | 13.96 | | 100 day SMA | 12.79 | 12.77 | 12.74 | | 150 day SMA | 12.45 | 12.44 | 12.43 | | 200 day SMA | 13.49 | 13.5 | 13.51 |
|
|
