Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 26.16 and 26.51
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.76 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.43 (-0.11%) | 26.51 | 26.23 - 26.58 | 0.9145 times | Tue 14 April 2026 | 26.46 (-0.38%) | 26.47 | 26.25 - 26.59 | 0.6958 times | Mon 13 April 2026 | 26.56 (1.1%) | 26.18 | 25.99 - 26.58 | 1.0168 times | Fri 10 April 2026 | 26.27 (-1.72%) | 26.66 | 26.18 - 26.84 | 1.4778 times | Thu 09 April 2026 | 26.73 (1.29%) | 26.29 | 26.06 - 26.88 | 1.0383 times | Wed 08 April 2026 | 26.39 (2.76%) | 26.17 | 26.17 - 26.53 | 1.2332 times | Tue 07 April 2026 | 25.68 (0.67%) | 25.47 | 25.41 - 25.81 | 1.1102 times | Mon 06 April 2026 | 25.51 (1.84%) | 25.03 | 24.97 - 25.56 | 0.8003 times | Thu 02 April 2026 | 25.05 (0.28%) | 24.58 | 24.50 - 25.16 | 0.876 times | Wed 01 April 2026 | 24.98 (1.38%) | 24.64 | 24.59 - 25.09 | 0.8372 times | Tue 31 March 2026 | 24.64 (2.11%) | 24.50 | 24.32 - 24.87 | 1.2274 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.21 and 26.81
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.43 (0.61%) | 26.18 | 25.99 - 26.59 | 0.6831 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.4717 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.9829 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.5099 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.7645 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.82 | 1.2775 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 1.1401 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.1554 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.8206 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1942 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 0.9801 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.47 and 27.85
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.43 (7.26%) | 24.64 | 24.50 - 26.88 | 0.6003 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.2072 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.1065 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2593 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.0525 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.059 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.0858 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.7166 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.9095 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.0034 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.666 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.31 | 26.24 |
| 12 day EMA | 25.87 | 25.77 | 25.64 |
| 20 day EMA | 25.54 | 25.45 | 25.34 |
| 35 day EMA | 25.54 | 25.49 | 25.43 |
| 50 day EMA | 25.63 | 25.6 | 25.57 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.48 | 26.33 |
| 12 day SMA | 25.74 | 25.55 | 25.39 |
| 20 day SMA | 25.11 | 24.98 | 24.86 |
| 35 day SMA | 24.93 | 24.89 | 24.89 |
| 50 day SMA | 25.41 | 25.41 | 25.41 |
| 100 day SMA | 25.74 | 25.71 | 25.68 |
| 150 day SMA | 25.36 | 25.36 | 25.35 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.