FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 24.46 and 24.94 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.543333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.02 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.67 (0.94%) |
24.44 |
24.24 - 24.72 |
1.1071 times |
Wed 16 October 2024 |
24.44 (0.99%) |
24.53 |
24.33 - 24.75 |
0.9859 times |
Tue 15 October 2024 |
24.20 (2.41%) |
23.72 |
23.58 - 24.64 |
1.3175 times |
Mon 14 October 2024 |
23.63 (0.38%) |
23.53 |
23.36 - 23.80 |
0.6975 times |
Fri 11 October 2024 |
23.54 (2.79%) |
23.03 |
23.00 - 23.76 |
0.9689 times |
Thu 10 October 2024 |
22.90 (0.17%) |
22.78 |
22.62 - 22.93 |
0.7486 times |
Wed 09 October 2024 |
22.86 (1.06%) |
22.49 |
22.49 - 23.06 |
1.2297 times |
Tue 08 October 2024 |
22.62 (-0.18%) |
22.72 |
22.50 - 22.78 |
0.9513 times |
Mon 07 October 2024 |
22.66 (-1.05%) |
22.77 |
22.58 - 22.88 |
0.8366 times |
Fri 04 October 2024 |
22.90 (2.37%) |
22.63 |
22.61 - 22.92 |
1.1567 times |
Thu 03 October 2024 |
22.37 (0.18%) |
22.21 |
22.08 - 22.54 |
0.9588 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 24.02 and 25.41 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.67 (4.8%) |
23.53 |
23.36 - 24.75 |
0.7718 times |
Fri 11 October 2024 |
23.54 (2.79%) |
22.77 |
22.49 - 23.76 |
0.8896 times |
Fri 04 October 2024 |
22.90 (0.44%) |
22.81 |
22.08 - 23.23 |
1.0604 times |
Fri 27 September 2024 |
22.80 (-4.2%) |
23.85 |
22.69 - 23.97 |
1.2863 times |
Fri 20 September 2024 |
23.80 (2.28%) |
23.40 |
22.93 - 24.42 |
2.0553 times |
Fri 13 September 2024 |
23.27 (0.74%) |
23.10 |
22.28 - 23.37 |
1.0872 times |
Fri 06 September 2024 |
23.10 (-5.06%) |
24.02 |
23.00 - 24.39 |
0.7799 times |
Fri 30 August 2024 |
24.33 (0%) |
24.34 |
23.99 - 24.45 |
0.2744 times |
Fri 30 August 2024 |
24.33 (0.29%) |
24.45 |
23.76 - 24.57 |
0.8953 times |
Fri 23 August 2024 |
24.26 (2.97%) |
23.31 |
23.01 - 24.62 |
0.8997 times |
Fri 16 August 2024 |
23.56 (0.99%) |
23.53 |
22.78 - 23.88 |
0.9341 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 23.38 and 26.05 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.833333333333 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.5 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.67 (6.57%) |
22.91 |
22.08 - 24.75 |
0.4446 times |
Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.9525 times |
Fri 30 August 2024 |
24.33 (-2.84%) |
25.03 |
22.06 - 25.14 |
0.8164 times |
Wed 31 July 2024 |
25.04 (20.62%) |
20.69 |
20.28 - 26.18 |
1.5459 times |
Fri 28 June 2024 |
20.76 (2.12%) |
20.60 |
19.48 - 20.90 |
0.9594 times |
Fri 31 May 2024 |
20.33 (-3.6%) |
21.17 |
19.81 - 22.68 |
0.9306 times |
Tue 30 April 2024 |
21.09 (-3.96%) |
22.19 |
20.32 - 22.58 |
1.0873 times |
Thu 28 March 2024 |
21.96 (4.77%) |
20.83 |
20.37 - 22.08 |
0.9897 times |
Thu 29 February 2024 |
20.96 (-3.37%) |
21.87 |
20.55 - 21.96 |
0.9426 times |
Wed 31 January 2024 |
21.69 (-5.12%) |
22.61 |
20.70 - 23.12 |
1.331 times |
Fri 29 December 2023 |
22.86 (16.34%) |
19.64 |
19.43 - 23.22 |
1.3769 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 23.26 | | 20 day DMA | 23.2 | | 35 day DMA | 23.35 | | 50 day DMA | 23.42 | | 100 day DMA | 22.65 | | 150 day DMA | 22.25 | | 200 day DMA | 22.03 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 23.85 | 23.56 | | 12 day EMA | 23.61 | 23.42 | 23.23 | | 20 day EMA | 23.43 | 23.3 | 23.18 | | 35 day EMA | 23.38 | 23.3 | 23.23 | | 50 day EMA | 23.46 | 23.41 | 23.37 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.74 | 23.43 | | 12 day SMA | 23.26 | 23.08 | 22.98 | | 20 day SMA | 23.2 | 23.17 | 23.13 | | 35 day SMA | 23.35 | 23.34 | 23.33 | | 50 day SMA | 23.42 | 23.39 | 23.36 | | 100 day SMA | 22.65 | 22.61 | 22.56 | | 150 day SMA | 22.25 | 22.23 | 22.2 | | 200 day SMA | 22.03 | 22.02 | 22.01 |
|
|
