FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 25.9 and 26.2 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.953333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.25 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.04 (0.66%) |
25.87 |
25.76 - 26.06 |
0.8985 times |
Fri 11 July 2025 |
25.87 (-1.3%) |
26.01 |
25.76 - 26.10 |
0.757 times |
Thu 10 July 2025 |
26.21 (0.19%) |
26.06 |
25.87 - 26.38 |
0.8643 times |
Wed 09 July 2025 |
26.16 (-1.02%) |
26.63 |
26.02 - 26.72 |
1.0531 times |
Tue 08 July 2025 |
26.43 (0.61%) |
25.80 |
25.12 - 26.57 |
1.0787 times |
Mon 07 July 2025 |
26.27 (-0.53%) |
26.34 |
26.11 - 26.71 |
0.9447 times |
Thu 03 July 2025 |
26.41 (0.72%) |
26.29 |
26.11 - 26.60 |
0.7853 times |
Wed 02 July 2025 |
26.22 (1.94%) |
25.94 |
25.61 - 26.23 |
2.09 times |
Tue 01 July 2025 |
25.72 (3.04%) |
24.87 |
24.83 - 26.08 |
0.8815 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.91 |
24.86 - 25.09 |
0.6468 times |
Fri 27 June 2025 |
24.83 (0.4%) |
24.81 |
24.69 - 25.01 |
1.183 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 25.9 and 26.2 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.04 (0.66%) |
25.87 |
25.76 - 26.06 |
0.3154 times |
Fri 11 July 2025 |
25.87 (-2.04%) |
26.34 |
25.12 - 26.72 |
1.6491 times |
Thu 03 July 2025 |
26.41 (6.36%) |
24.91 |
24.83 - 26.60 |
1.5458 times |
Fri 27 June 2025 |
24.83 (6.38%) |
23.28 |
23.21 - 25.01 |
1.6404 times |
Fri 20 June 2025 |
23.34 (-0.3%) |
23.09 |
22.91 - 23.49 |
0.6427 times |
Fri 13 June 2025 |
23.41 (-3.02%) |
24.25 |
23.38 - 24.57 |
1.1025 times |
Fri 06 June 2025 |
24.14 (1.09%) |
23.79 |
23.35 - 24.20 |
0.809 times |
Fri 30 May 2025 |
23.88 (1.96%) |
23.65 |
23.41 - 23.96 |
0.6564 times |
Fri 23 May 2025 |
23.42 (-4.76%) |
24.11 |
23.12 - 24.46 |
0.7459 times |
Fri 16 May 2025 |
24.59 (4.11%) |
24.41 |
24.37 - 24.82 |
0.8928 times |
Fri 09 May 2025 |
23.62 (1.55%) |
23.04 |
22.84 - 23.94 |
0.8751 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 25.44 and 27.33 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 25.863333333333 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.75 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.04 (4.33%) |
24.87 |
24.83 - 26.72 |
0.8257 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
1.112 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.8773 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.4173 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.243 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.859 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.1671 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.8313 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.9033 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.7639 times |
Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.8453 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 25.82 | | 20 day DMA | 24.99 | | 35 day DMA | 24.49 | | 50 day DMA | 24.28 | | 100 day DMA | 24.14 | | 150 day DMA | 24.93 | | 200 day DMA | 24.93 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.05 | 26.14 | | 12 day EMA | 25.72 | 25.66 | 25.62 | | 20 day EMA | 25.33 | 25.25 | 25.18 | | 35 day EMA | 24.8 | 24.73 | 24.66 | | 50 day EMA | 24.36 | 24.29 | 24.23 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.19 | 26.3 | | 12 day SMA | 25.82 | 25.67 | 25.56 | | 20 day SMA | 24.99 | 24.89 | 24.82 | | 35 day SMA | 24.49 | 24.44 | 24.39 | | 50 day SMA | 24.28 | 24.22 | 24.17 | | 100 day SMA | 24.14 | 24.16 | 24.18 | | 150 day SMA | 24.93 | 24.94 | 24.95 | | 200 day SMA | 24.93 | 24.91 | 24.9 |
|
|
