FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 28.98 and 29.49

Daily Target 128.87
Daily Target 229.08
Daily Target 329.38
Daily Target 429.59
Daily Target 529.89

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 17 July 2026 29.29 (-1.45%) 29.56 29.17 - 29.68 0.8114 times
Thu 16 July 2026 29.72 (3.37%) 28.77 28.77 - 29.81 0.8595 times
Wed 15 July 2026 28.75 (0.77%) 28.59 28.54 - 28.98 0.9053 times
Tue 14 July 2026 28.53 (-2.09%) 29.06 28.37 - 29.06 2.0895 times
Mon 13 July 2026 29.14 (-3.29%) 28.05 27.26 - 29.27 3.3368 times
Fri 10 July 2026 30.13 (0.37%) 30.01 29.90 - 30.28 0.1728 times
Thu 09 July 2026 30.02 (1.76%) 29.55 29.55 - 30.16 0.4132 times
Wed 08 July 2026 29.50 (-2.41%) 30.10 29.25 - 30.10 0.367 times
Tue 07 July 2026 30.23 (-0.36%) 30.44 30.20 - 30.58 0.4721 times
Mon 06 July 2026 30.34 (1.23%) 30.01 29.97 - 30.45 0.5723 times
Thu 02 July 2026 29.97 (-0.79%) 30.51 29.61 - 30.56 0.5081 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 28.28 and 30.83

Weekly Target 126.24
Weekly Target 227.76
Weekly Target 328.786666666667
Weekly Target 430.31
Weekly Target 531.34

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.7654 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6903 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 1.0063 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.1399 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6876 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.6121 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.8038 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.6869 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.7734 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.8342 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.7985 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.62 and 29.94

Monthly Target 125.72
Monthly Target 227.51
Monthly Target 329.043333333333
Monthly Target 430.83
Monthly Target 532.36

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 17 July 2026 29.29 (-0.03%) 29.35 27.26 - 30.58 1.1503 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0673 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.1404 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.2319 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.9647 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8842 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.0063 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.8411 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.8463 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8676 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.5727 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.65
20 day DMA 29.35
35 day DMA 28.58
50 day DMA 28.09
100 day DMA 26.83
150 day DMA 26.72
200 day DMA 26.17

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3229.12
12 day EMA29.3529.3629.3
20 day EMA29.1829.1729.11
35 day EMA28.7228.6928.63
50 day EMA28.1428.0928.02

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2529.31
12 day SMA29.6529.6529.61
20 day SMA29.3529.2829.21
35 day SMA28.5828.5228.46
50 day SMA28.0928.0628.01
100 day SMA26.8326.7926.75
150 day SMA26.7226.726.67
200 day SMA26.1726.1526.13
Back to top | Use Dark Theme