FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.73 and 27.36

Daily Target 126.22
Daily Target 226.61
Daily Target 326.846666666667
Daily Target 427.24
Daily Target 527.48

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Tue 02 June 2026 27.01 (1.58%) 26.48 26.45 - 27.08 0.8831 times
Mon 01 June 2026 26.59 (-1.45%) 26.78 26.41 - 26.98 1.0745 times
Fri 29 May 2026 26.98 (-0.48%) 27.07 26.93 - 27.27 1.0847 times
Thu 28 May 2026 27.11 (-0.26%) 27.17 26.86 - 27.17 0.9257 times
Wed 27 May 2026 27.18 (-0.84%) 27.40 27.03 - 27.59 0.8979 times
Tue 26 May 2026 27.41 (0.22%) 27.39 27.18 - 27.74 1.2865 times
Fri 22 May 2026 27.35 (0.29%) 27.27 26.88 - 27.65 0.9151 times
Thu 21 May 2026 27.27 (0.41%) 27.16 26.83 - 27.30 0.9251 times
Wed 20 May 2026 27.16 (2.76%) 26.51 26.30 - 27.28 1.2335 times
Tue 19 May 2026 26.43 (-0.75%) 26.60 26.19 - 26.64 0.7739 times
Mon 18 May 2026 26.63 (0.83%) 26.32 26.23 - 26.66 0.875 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.71 and 27.38

Weekly Target 126.16
Weekly Target 226.59
Weekly Target 326.833333333333
Weekly Target 427.26
Weekly Target 527.5

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Tue 02 June 2026 27.01 (0.11%) 26.78 26.41 - 27.08 0.3873 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.8298 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9342 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0077 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9646 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8585 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3354 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.633 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.9099 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.1396 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7611 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.71 and 27.38

Monthly Target 126.16
Monthly Target 226.59
Monthly Target 326.833333333333
Monthly Target 427.26
Monthly Target 527.5

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Tue 02 June 2026 27.01 (0.11%) 26.78 26.41 - 27.08 0.1092 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.3501 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.4583 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.142 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0467 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1912 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9956 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0018 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0271 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6779 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8603 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.96
20 day DMA 26.98
35 day DMA 26.97
50 day DMA 26.48
100 day DMA 26.19
150 day DMA 25.89
200 day DMA 25.65

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9327.1
12 day EMA26.9826.9727.04
20 day EMA26.9226.9126.94
35 day EMA26.5926.5726.57
50 day EMA26.3226.2926.28

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0527.21
12 day SMA26.9626.9326.89
20 day SMA26.982727.03
35 day SMA26.9726.9626.95
50 day SMA26.4826.4326.37
100 day SMA26.1926.1926.19
150 day SMA25.8925.8725.86
200 day SMA25.6525.6425.63
Back to top | Use Dark Theme