FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 25.89 and 26.29 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.78 | | Daily Target 3 | 26.003333333333 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.4 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (0.15%) |
25.91 |
25.83 - 26.23 |
1.5198 times |
Thu 28 August 2025 |
25.91 (-0.38%) |
26.09 |
25.67 - 26.11 |
1.3976 times |
Wed 27 August 2025 |
26.01 (1.64%) |
25.58 |
25.52 - 26.12 |
1.2744 times |
Tue 26 August 2025 |
25.59 (1.11%) |
25.32 |
25.30 - 25.74 |
0.8937 times |
Mon 25 August 2025 |
25.31 (-0.78%) |
25.38 |
25.06 - 25.57 |
0.7225 times |
Fri 22 August 2025 |
25.51 (3.66%) |
24.77 |
24.77 - 25.64 |
1.0932 times |
Thu 21 August 2025 |
24.61 (0%) |
24.45 |
24.37 - 24.67 |
0.6619 times |
Wed 20 August 2025 |
24.61 (0.16%) |
24.54 |
24.47 - 24.70 |
0.6606 times |
Tue 19 August 2025 |
24.57 (0.04%) |
24.53 |
24.50 - 24.84 |
0.9131 times |
Mon 18 August 2025 |
24.56 (0.24%) |
24.16 |
24.11 - 24.58 |
0.8633 times |
Fri 15 August 2025 |
24.50 (-2.27%) |
25.15 |
24.47 - 25.15 |
1.0349 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 25.51 and 26.68 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.746666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (1.72%) |
25.38 |
25.06 - 26.23 |
1.2182 times |
Fri 22 August 2025 |
25.51 (4.12%) |
24.16 |
24.11 - 25.64 |
0.8793 times |
Fri 15 August 2025 |
24.50 (2.42%) |
23.96 |
23.79 - 25.15 |
0.8444 times |
Fri 08 August 2025 |
23.92 (0.8%) |
24.05 |
23.57 - 24.11 |
0.8104 times |
Fri 01 August 2025 |
23.73 (-6.65%) |
25.60 |
23.48 - 25.60 |
1.0604 times |
Fri 25 July 2025 |
25.42 (-0.47%) |
25.66 |
25.03 - 25.85 |
0.8587 times |
Fri 18 July 2025 |
25.54 (-1.28%) |
25.87 |
24.85 - 26.06 |
0.9033 times |
Fri 11 July 2025 |
25.87 (-2.04%) |
26.34 |
25.12 - 26.72 |
1.1682 times |
Thu 03 July 2025 |
26.41 (6.36%) |
24.91 |
24.83 - 26.60 |
1.095 times |
Fri 27 June 2025 |
24.83 (6.38%) |
23.28 |
23.21 - 25.01 |
1.1621 times |
Fri 20 June 2025 |
23.34 (-0.3%) |
23.09 |
22.91 - 23.49 |
0.4553 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 24.72 and 27.47 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 25.22 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.97 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.2229 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.4578 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.9677 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.7635 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.2334 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.0818 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.7476 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.0157 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.7235 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.7861 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.6648 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.18 | | 20 day DMA | 24.74 | | 35 day DMA | 24.97 | | 50 day DMA | 25.02 | | 100 day DMA | 24.17 | | 150 day DMA | 24.68 | | 200 day DMA | 25.13 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.62 | 25.48 | | 12 day EMA | 25.33 | 25.22 | 25.09 | | 20 day EMA | 25.13 | 25.04 | 24.95 | | 35 day EMA | 24.98 | 24.92 | 24.86 | | 50 day EMA | 25 | 24.96 | 24.92 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.67 | 25.41 | | 12 day SMA | 25.18 | 25.11 | 25 | | 20 day SMA | 24.74 | 24.66 | 24.59 | | 35 day SMA | 24.97 | 24.98 | 24.99 | | 50 day SMA | 25.02 | 24.97 | 24.92 | | 100 day SMA | 24.17 | 24.13 | 24.08 | | 150 day SMA | 24.68 | 24.68 | 24.68 | | 200 day SMA | 25.13 | 25.12 | 25.12 |
|
|
