FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 24.28 and 24.8 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.88 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.53 (0.62%) |
24.26 |
24.02 - 24.54 |
0.9597 times |
Thu 30 October 2025 |
24.38 (-0.33%) |
24.45 |
24.34 - 24.79 |
0.8987 times |
Wed 29 October 2025 |
24.46 (-2.28%) |
24.88 |
24.39 - 25.10 |
0.8763 times |
Tue 28 October 2025 |
25.03 (0.08%) |
25.04 |
24.67 - 25.09 |
0.966 times |
Mon 27 October 2025 |
25.01 (0.93%) |
25.01 |
24.69 - 25.26 |
1.224 times |
Fri 24 October 2025 |
24.78 (4.69%) |
24.37 |
23.70 - 24.84 |
1.4978 times |
Thu 23 October 2025 |
23.67 (0.3%) |
23.52 |
23.35 - 23.80 |
1.1901 times |
Wed 22 October 2025 |
23.60 (-0.63%) |
23.80 |
23.53 - 23.88 |
1.0036 times |
Tue 21 October 2025 |
23.75 (0.76%) |
23.56 |
23.50 - 23.91 |
0.6273 times |
Mon 20 October 2025 |
23.57 (1.46%) |
23.30 |
23.30 - 23.68 |
0.7565 times |
Fri 17 October 2025 |
23.23 (2.02%) |
23.13 |
22.84 - 23.34 |
0.8825 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 23.66 and 24.9 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.603333333333 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.53 (-1.01%) |
25.01 |
24.02 - 25.26 |
1.4466 times |
Fri 24 October 2025 |
24.78 (6.67%) |
23.30 |
23.30 - 24.84 |
1.4909 times |
Fri 17 October 2025 |
23.23 (-1.11%) |
23.85 |
22.65 - 24.86 |
1.2663 times |
Fri 10 October 2025 |
23.49 (-4.55%) |
24.84 |
23.48 - 25.23 |
0.9191 times |
Fri 03 October 2025 |
24.61 (-2.22%) |
25.20 |
24.25 - 25.20 |
0.9559 times |
Fri 26 September 2025 |
25.17 (-1.95%) |
25.55 |
24.82 - 25.79 |
0.8123 times |
Fri 19 September 2025 |
25.67 (0.39%) |
25.77 |
24.83 - 26.07 |
1.0956 times |
Fri 12 September 2025 |
25.57 (-0.62%) |
25.73 |
25.37 - 25.95 |
0.9605 times |
Fri 05 September 2025 |
25.73 (-0.85%) |
25.69 |
25.33 - 26.39 |
0.6801 times |
Fri 29 August 2025 |
25.95 (0%) |
25.91 |
25.83 - 26.23 |
0.3727 times |
Fri 29 August 2025 |
25.95 (1.72%) |
25.38 |
25.06 - 26.23 |
1.4241 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 22.29 and 24.9 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 26.76 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.53 (-1.21%) |
24.78 |
22.65 - 25.26 |
1.3501 times |
Tue 30 September 2025 |
24.83 (-4.32%) |
25.69 |
24.47 - 26.39 |
0.9353 times |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.1869 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.3094 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.8692 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.6858 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.1079 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
0.9717 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.6715 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
0.9123 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.6498 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.07 | | 20 day DMA | 24.18 | | 35 day DMA | 24.58 | | 50 day DMA | 24.93 | | 100 day DMA | 24.88 | | 150 day DMA | 24.29 | | 200 day DMA | 24.76 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.49 | 24.54 | | 12 day EMA | 24.36 | 24.33 | 24.32 | | 20 day EMA | 24.36 | 24.34 | 24.34 | | 35 day EMA | 24.58 | 24.58 | 24.59 | | 50 day EMA | 24.89 | 24.9 | 24.92 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.73 | 24.59 | | 12 day SMA | 24.07 | 24.02 | 24.04 | | 20 day SMA | 24.18 | 24.18 | 24.18 | | 35 day SMA | 24.58 | 24.61 | 24.64 | | 50 day SMA | 24.93 | 24.95 | 24.96 | | 100 day SMA | 24.88 | 24.88 | 24.88 | | 150 day SMA | 24.29 | 24.3 | 24.29 | | 200 day SMA | 24.76 | 24.76 | 24.77 |
|
|
