FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.96 and 25.49

Daily Target 124.86
Daily Target 225.06
Daily Target 325.393333333333
Daily Target 425.59
Daily Target 525.92

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Tue 01 September 2026 25.25 (-1.41%) 25.55 25.20 - 25.73 1.0701 times
Mon 31 August 2026 25.61 (-0.7%) 25.80 25.51 - 25.95 0.8343 times
Fri 28 August 2026 25.79 (-0.12%) 25.84 25.72 - 26.03 0.8337 times
Thu 27 August 2026 25.82 (-0.54%) 25.85 25.54 - 25.89 0.8772 times
Wed 26 August 2026 25.96 (0.7%) 25.87 25.76 - 26.05 1.0345 times
Tue 25 August 2026 25.78 (-1%) 26.06 25.63 - 26.24 1.0678 times
Mon 24 August 2026 26.04 (-1.06%) 26.37 26.00 - 26.52 1.18 times
Fri 21 August 2026 26.32 (-1.09%) 26.79 26.32 - 26.84 0.947 times
Thu 20 August 2026 26.61 (-0.6%) 26.74 26.57 - 26.83 0.975 times
Wed 19 August 2026 26.77 (-1.65%) 27.29 26.69 - 27.38 1.1803 times
Tue 18 August 2026 27.22 (-1.09%) 27.60 27.12 - 27.60 0.8814 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.85 and 25.6

Weekly Target 124.72
Weekly Target 224.98
Weekly Target 325.466666666667
Weekly Target 425.73
Weekly Target 526.22

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Tue 01 September 2026 25.25 (-2.09%) 25.80 25.20 - 25.95 0.3583 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 0.9393 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 0.9126 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.7462 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.8518 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.1614 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4423 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.4407 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.5187 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6287 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9165 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.96 and 25.49

Monthly Target 124.86
Monthly Target 225.06
Monthly Target 325.393333333333
Monthly Target 425.59
Monthly Target 525.92

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Tue 01 September 2026 25.25 (-1.41%) 25.55 25.20 - 25.73 0.0609 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 1.0905 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 2.021 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0212 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0912 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1787 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.923 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.846 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9628 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.8047 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.8097 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.22
20 day DMA 26.77
35 day DMA 27.48
50 day DMA 28.1
100 day DMA 27.66
150 day DMA 26.91
200 day DMA 26.67

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.8525.97
12 day EMA26.1626.3226.45
20 day EMA26.6226.7626.88
35 day EMA27.2727.3927.49
50 day EMA27.8627.9728.07

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7925.88
12 day SMA26.2226.4326.61
20 day SMA26.7726.9227.04
35 day SMA27.4827.5827.67
50 day SMA28.128.1728.22
100 day SMA27.6627.6727.68
150 day SMA26.9126.9226.93
200 day SMA26.6726.6626.66
Back to top | Use Dark Theme