FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 25.97 and 26.36 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.263333333333 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.65 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.26 (-0.11%) |
26.28 |
26.07 - 26.46 |
2.2513 times |
Thu 18 December 2025 |
26.29 (-0.04%) |
26.39 |
26.17 - 26.52 |
0.8584 times |
Wed 17 December 2025 |
26.30 (1.43%) |
26.00 |
25.93 - 26.45 |
0.7932 times |
Tue 16 December 2025 |
25.93 (-0.5%) |
26.18 |
25.91 - 26.27 |
0.7279 times |
Mon 15 December 2025 |
26.06 (0.19%) |
26.21 |
26.02 - 26.35 |
0.8648 times |
Fri 12 December 2025 |
26.01 (-0.57%) |
26.31 |
25.88 - 26.31 |
0.7273 times |
Thu 11 December 2025 |
26.16 (0.38%) |
25.98 |
25.98 - 26.49 |
0.8708 times |
Wed 10 December 2025 |
26.06 (3.45%) |
25.21 |
25.21 - 26.23 |
1.0138 times |
Tue 09 December 2025 |
25.19 (-1.37%) |
25.07 |
25.00 - 25.75 |
0.9214 times |
Mon 08 December 2025 |
25.54 (1.15%) |
25.31 |
25.30 - 25.67 |
0.9711 times |
Fri 05 December 2025 |
25.25 (-0.32%) |
25.21 |
25.14 - 25.39 |
0.7501 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 26.09 and 26.7 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.23 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.26 (0.96%) |
26.21 |
25.91 - 26.52 |
1.2206 times |
Fri 12 December 2025 |
26.01 (3.01%) |
25.31 |
25.00 - 26.49 |
1.0004 times |
Fri 05 December 2025 |
25.25 (1.32%) |
24.79 |
24.74 - 25.48 |
1.1291 times |
Fri 28 November 2025 |
24.92 (1.3%) |
24.60 |
24.42 - 25.54 |
1.0194 times |
Fri 21 November 2025 |
24.60 (1.44%) |
24.00 |
23.32 - 24.90 |
1.3805 times |
Fri 14 November 2025 |
24.25 (-2.18%) |
24.81 |
24.11 - 25.22 |
1.1562 times |
Fri 07 November 2025 |
24.79 (1.06%) |
24.48 |
24.18 - 25.06 |
0.7261 times |
Fri 31 October 2025 |
24.53 (0%) |
24.26 |
24.02 - 24.54 |
0.2073 times |
Fri 31 October 2025 |
24.53 (-1.01%) |
25.01 |
24.02 - 25.26 |
1.064 times |
Fri 24 October 2025 |
24.78 (6.67%) |
23.30 |
23.30 - 24.84 |
1.0965 times |
Fri 17 October 2025 |
23.23 (-1.11%) |
23.85 |
22.65 - 24.86 |
0.9313 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 25.5 and 27.28 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 27.62 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.26 (5.38%) |
24.79 |
24.74 - 26.52 |
0.9878 times |
Fri 28 November 2025 |
24.92 (1.59%) |
24.48 |
23.32 - 25.54 |
1.2626 times |
Fri 31 October 2025 |
24.53 (-1.21%) |
24.78 |
22.65 - 25.26 |
1.2945 times |
Tue 30 September 2025 |
24.83 (-4.32%) |
25.69 |
24.47 - 26.39 |
0.8544 times |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.0843 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.1962 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.794 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.6265 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.0121 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
0.8876 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.6134 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.87 | | 20 day DMA | 25.54 | | 35 day DMA | 25.05 | | 50 day DMA | 24.74 | | 100 day DMA | 24.89 | | 150 day DMA | 24.82 | | 200 day DMA | 24.45 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 26.13 | 26.05 | | 12 day EMA | 25.89 | 25.82 | 25.73 | | 20 day EMA | 25.6 | 25.53 | 25.45 | | 35 day EMA | 25.24 | 25.18 | 25.11 | | 50 day EMA | 24.88 | 24.82 | 24.76 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.12 | 26.09 | | 12 day SMA | 25.87 | 25.79 | 25.68 | | 20 day SMA | 25.54 | 25.43 | 25.32 | | 35 day SMA | 25.05 | 24.99 | 24.94 | | 50 day SMA | 24.74 | 24.71 | 24.67 | | 100 day SMA | 24.89 | 24.87 | 24.86 | | 150 day SMA | 24.82 | 24.8 | 24.79 | | 200 day SMA | 24.45 | 24.45 | 24.44 |
|
|
