FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.15 and 26.76

Daily Target 125.66
Daily Target 226.03
Daily Target 326.273333333333
Daily Target 426.64
Daily Target 526.88

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 20 February 2026 26.39 (0.61%) 25.99 25.91 - 26.52 1.1071 times
Thu 19 February 2026 26.23 (-0.83%) 26.22 25.88 - 26.40 1.2663 times
Wed 18 February 2026 26.45 (0.19%) 26.40 26.14 - 26.80 0.9725 times
Tue 17 February 2026 26.40 (0.38%) 26.40 26.19 - 26.71 0.7675 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.9735 times
Fri 13 February 2026 26.30 (0.8%) 25.83 25.58 - 26.33 0.9735 times
Thu 12 February 2026 26.09 (-2.58%) 26.94 25.87 - 27.09 1.238 times
Wed 11 February 2026 26.78 (-1%) 27.11 26.55 - 27.42 0.6865 times
Tue 10 February 2026 27.05 (-0.55%) 27.08 26.56 - 27.35 0.8408 times
Mon 09 February 2026 27.20 (-0.11%) 27.22 26.58 - 27.48 1.1744 times
Fri 06 February 2026 27.23 (1.95%) 26.98 26.80 - 27.28 1.3408 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.68 and 26.6

Weekly Target 125.44
Weekly Target 225.91
Weekly Target 326.356666666667
Weekly Target 426.83
Weekly Target 527.28

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.8155 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.193 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 0.9741 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.6323 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 2.0632 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.9439 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7843 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.4305 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.6063 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5568 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2995 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.04 and 26.94

Monthly Target 124.58
Monthly Target 225.49
Monthly Target 326.483333333333
Monthly Target 427.39
Monthly Target 528.38

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 20 February 2026 26.39 (-0.6%) 26.49 25.58 - 27.48 0.921 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.3812 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1544 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.1616 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.1909 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.786 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9975 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1005 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7305 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5763 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 0.9311 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.59
20 day DMA 26.74
35 day DMA 26.73
50 day DMA 26.53
100 day DMA 25.51
150 day DMA 25.39
200 day DMA 25.16

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3726.44
12 day EMA26.5126.5326.59
20 day EMA26.626.6226.66
35 day EMA26.5126.5226.54
50 day EMA26.4126.4126.42

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3426.31
12 day SMA26.5926.6626.68
20 day SMA26.7426.7826.86
35 day SMA26.7326.726.68
50 day SMA26.5326.526.49
100 day SMA25.5125.525.49
150 day SMA25.3925.3825.38
200 day SMA25.1625.1425.12
Back to top | Use Dark Theme