Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 51.85 and 52.93
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.13 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 0.9672 times | Mon 31 August 2026 | 51.49 (2.39%) | 51.35 | 50.61 - 51.61 | 1.5748 times | Fri 28 August 2026 | 50.29 (-2.37%) | 51.51 | 50.24 - 52.00 | 0.8905 times | Thu 27 August 2026 | 51.51 (0.63%) | 51.53 | 51.03 - 52.30 | 1.0031 times | Wed 26 August 2026 | 51.19 (-1.63%) | 51.53 | 50.90 - 52.15 | 0.8272 times | Tue 25 August 2026 | 52.04 (1.23%) | 51.30 | 50.80 - 52.39 | 0.7665 times | Mon 24 August 2026 | 51.41 (-1.13%) | 52.43 | 51.14 - 52.50 | 0.9827 times | Fri 21 August 2026 | 52.00 (-0.27%) | 52.64 | 51.87 - 53.36 | 0.8816 times | Thu 20 August 2026 | 52.14 (-0.19%) | 52.95 | 52.08 - 53.59 | 1.4001 times | Wed 19 August 2026 | 52.24 (0.13%) | 52.56 | 52.01 - 53.37 | 0.7062 times | Tue 18 August 2026 | 52.17 (-0.57%) | 52.45 | 51.85 - 53.23 | 1.1766 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.47 and 53.31
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.33 (4.06%) | 51.35 | 50.61 - 52.45 | 0.6292 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.1064 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.3068 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.3876 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.815 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.597 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2485 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.5719 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.7186 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.619 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.9073 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 51.85 and 52.93
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 0.0452 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9447 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9747 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9624 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3215 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8741 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.244 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0301 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7464 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8569 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9131 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.28 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.28 | 51.17 |
| 12 day EMA | 51.5 | 51.35 | 51.32 |
| 20 day EMA | 51.26 | 51.15 | 51.11 |
| 35 day EMA | 50.98 | 50.9 | 50.87 |
| 50 day EMA | 50.49 | 50.42 | 50.38 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.3 | 51.29 |
| 12 day SMA | 51.77 | 51.79 | 51.76 |
| 20 day SMA | 51.46 | 51.32 | 51.2 |
| 35 day SMA | 50.45 | 50.41 | 50.42 |
| 50 day SMA | 50.42 | 50.4 | 50.38 |
| 100 day SMA | 51.71 | 51.72 | 51.73 |
| 150 day SMA | 50.28 | 50.21 | 50.14 |
| 200 day SMA | 47.23 | 47.16 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.