Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 44.71 and 45.82
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.7 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 1.1589 times | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.9757 times | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 1.2212 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.5982 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.7523 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 1.0329 times | Fri 13 February 2026 | 43.44 (-0.37%) | 43.66 | 43.29 - 44.00 | 1.0329 times | Thu 12 February 2026 | 43.60 (-1.36%) | 44.43 | 43.27 - 44.48 | 0.5833 times | Wed 11 February 2026 | 44.20 (1.35%) | 44.24 | 43.70 - 44.56 | 1.1699 times | Tue 10 February 2026 | 43.61 (1%) | 43.16 | 43.00 - 44.13 | 1.4745 times | Mon 09 February 2026 | 43.18 (2.15%) | 42.16 | 41.75 - 43.26 | 1.2613 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 44.71 and 45.82
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 0.3247 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.994 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.2894 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.5472 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.6645 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 1.1102 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 1.1247 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 1.0104 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.2803 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.6546 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.9051 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 42.56 and 49.09
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.41 (11.87%) | 40.96 | 39.70 - 46.23 | 0.7752 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7729 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8873 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9456 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0749 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0479 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0165 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7598 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2018 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.518 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.465 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.09 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.28 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.29 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.89 | 44.44 |
| 12 day EMA | 44.03 | 43.78 | 43.42 |
| 20 day EMA | 43.09 | 42.85 | 42.54 |
| 35 day EMA | 41.74 | 41.52 | 41.27 |
| 50 day EMA | 40.43 | 40.23 | 40 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.68 | 44.21 |
| 12 day SMA | 44.09 | 43.68 | 43.25 |
| 20 day SMA | 42.78 | 42.5 | 42.23 |
| 35 day SMA | 41.28 | 41.07 | 40.83 |
| 50 day SMA | 40.07 | 39.92 | 39.77 |
| 100 day SMA | 39.29 | 39.24 | 39.19 |
| 150 day SMA | 40.03 | 40 | 39.97 |
| 200 day SMA | 40.19 | 40.16 | 40.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.