GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 40.62 and 41.42 | Daily Target 1 | 40.03 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.83 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.63 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.77 (0.37%) |
40.62 |
40.46 - 41.26 |
0.3313 times |
Thu 10 July 2025 |
40.62 (-0.1%) |
40.66 |
40.20 - 40.84 |
0.6122 times |
Wed 09 July 2025 |
40.66 (-2.96%) |
41.81 |
40.47 - 41.94 |
1.0483 times |
Tue 08 July 2025 |
41.90 (0.41%) |
41.70 |
41.07 - 42.29 |
0.692 times |
Mon 07 July 2025 |
41.73 (0.58%) |
41.32 |
41.22 - 41.80 |
0.6158 times |
Thu 03 July 2025 |
41.49 (1.47%) |
40.77 |
40.77 - 41.56 |
0.4518 times |
Wed 02 July 2025 |
40.89 (1.92%) |
40.20 |
40.00 - 40.94 |
0.8296 times |
Tue 01 July 2025 |
40.12 (-2.6%) |
41.57 |
40.06 - 41.65 |
2.0429 times |
Mon 30 June 2025 |
41.19 (-0.56%) |
41.23 |
40.70 - 41.64 |
1.4664 times |
Fri 27 June 2025 |
41.42 (-0.55%) |
41.54 |
40.76 - 42.13 |
1.9097 times |
Thu 26 June 2025 |
41.65 (1.36%) |
41.38 |
41.20 - 43.33 |
8.482 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 39.44 and 41.53 | Weekly Target 1 | 39 | | Weekly Target 2 | 39.88 | | Weekly Target 3 | 41.086666666667 | | Weekly Target 4 | 41.97 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.77 (-1.74%) |
41.32 |
40.20 - 42.29 |
0.5696 times |
Thu 03 July 2025 |
41.49 (0.17%) |
41.23 |
40.00 - 41.65 |
0.827 times |
Fri 27 June 2025 |
41.42 (-0.34%) |
41.63 |
40.50 - 43.33 |
2.1432 times |
Fri 20 June 2025 |
41.56 (-1.63%) |
42.69 |
41.51 - 42.92 |
0.3318 times |
Fri 13 June 2025 |
42.25 (0.69%) |
42.07 |
41.08 - 43.41 |
0.8291 times |
Fri 06 June 2025 |
41.96 (1.94%) |
41.83 |
40.67 - 42.44 |
0.7616 times |
Fri 30 May 2025 |
41.16 (9.09%) |
38.06 |
37.75 - 42.42 |
1.19 times |
Fri 23 May 2025 |
37.73 (-4.43%) |
38.81 |
36.72 - 39.81 |
0.9185 times |
Fri 16 May 2025 |
39.48 (4.25%) |
39.19 |
37.65 - 40.53 |
1.2911 times |
Fri 09 May 2025 |
37.87 (-4.47%) |
39.47 |
37.44 - 40.79 |
1.138 times |
Fri 02 May 2025 |
39.64 (-1.66%) |
41.07 |
38.91 - 44.30 |
1.6185 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 39.24 and 41.53 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 42.04 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.77 (-1.02%) |
41.57 |
40.00 - 42.29 |
0.3054 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.1533 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.4568 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.4059 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.6543 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7504 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.8151 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.6807 times |
Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.0223 times |
Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.7558 times |
Mon 30 September 2024 |
36.76 (10.42%) |
32.79 |
30.54 - 37.95 |
0.9786 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 41.13 | | 20 day DMA | 41.46 | | 35 day DMA | 41.08 | | 50 day DMA | 40.69 | | 100 day DMA | 38.69 | | 150 day DMA | 39.66 | | 200 day DMA | 39 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 41.03 | 41.23 | | 12 day EMA | 41.13 | 41.2 | 41.31 | | 20 day EMA | 41.18 | 41.22 | 41.28 | | 35 day EMA | 40.94 | 40.95 | 40.97 | | 50 day EMA | 40.65 | 40.64 | 40.64 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.28 | 41.33 | | 12 day SMA | 41.13 | 41.19 | 41.24 | | 20 day SMA | 41.46 | 41.51 | 41.56 | | 35 day SMA | 41.08 | 41.04 | 41.01 | | 50 day SMA | 40.69 | 40.7 | 40.69 | | 100 day SMA | 38.69 | 38.69 | 38.69 | | 150 day SMA | 39.66 | 39.66 | 39.66 | | 200 day SMA | 39 | 38.96 | 38.92 |
|
|
