Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 50.98 and 52.38
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.67 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (1.78%) | 50.60 | 50.46 - 51.86 | 0.8156 times | Mon 01 June 2026 | 50.59 (1.69%) | 49.50 | 49.38 - 51.24 | 0.6416 times | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 0.9243 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 0.9872 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 1.0001 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 1.015 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8532 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.3653 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.1982 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.1994 times | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.7963 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.44 and 52.92
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (3.5%) | 49.50 | 49.38 - 51.86 | 0.4437 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1956 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.648 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.472 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.8095 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7577 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9892 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.6221 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.9246 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.1375 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.5008 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.44 and 52.92
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (3.5%) | 49.50 | 49.38 - 51.86 | 0.0947 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3043 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8627 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2148 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0167 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7367 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8457 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9012 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0245 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9988 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9688 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 52.74 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.98 |
| 100 day DMA | 48.7 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.72 | 50.78 |
| 12 day EMA | 52.18 | 52.31 | 52.62 |
| 20 day EMA | 52.96 | 53.11 | 53.38 |
| 35 day EMA | 53.32 | 53.43 | 53.6 |
| 50 day EMA | 53.26 | 53.33 | 53.44 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.35 | 50.71 |
| 12 day SMA | 52.74 | 53.22 | 53.72 |
| 20 day SMA | 54.05 | 54.33 | 54.62 |
| 35 day SMA | 53.92 | 53.96 | 54.04 |
| 50 day SMA | 53.98 | 54.01 | 54.05 |
| 100 day SMA | 48.7 | 48.58 | 48.45 |
| 150 day SMA | 45.13 | 45.06 | 44.98 |
| 200 day SMA | 44.04 | 43.99 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.