GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 43.05 and 44.44 | Daily Target 1 | 42.79 | | Daily Target 2 | 43.31 | | Daily Target 3 | 44.183333333333 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.57 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-2.34%) |
44.97 |
43.67 - 45.06 |
0.7623 times |
Thu 28 August 2025 |
44.87 (0.29%) |
44.75 |
44.34 - 45.15 |
0.7405 times |
Wed 27 August 2025 |
44.74 (-1.8%) |
45.64 |
44.62 - 45.98 |
0.7954 times |
Tue 26 August 2025 |
45.56 (2.91%) |
44.00 |
43.69 - 45.84 |
1.4434 times |
Mon 25 August 2025 |
44.27 (-1.27%) |
43.78 |
42.72 - 44.66 |
1.3586 times |
Fri 22 August 2025 |
44.84 (3.65%) |
43.39 |
43.01 - 45.03 |
1.6106 times |
Thu 21 August 2025 |
43.26 (3.82%) |
41.61 |
41.59 - 43.33 |
1.0549 times |
Wed 20 August 2025 |
41.67 (1.04%) |
41.54 |
40.97 - 41.86 |
0.5555 times |
Tue 19 August 2025 |
41.24 (-0.22%) |
41.00 |
40.83 - 41.53 |
0.5928 times |
Mon 18 August 2025 |
41.33 (2.28%) |
40.99 |
40.65 - 42.35 |
1.086 times |
Fri 15 August 2025 |
40.41 (0.07%) |
40.13 |
39.92 - 40.68 |
0.8237 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 43.27 and 46.53 | Weekly Target 1 | 40.91 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 44.173333333333 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-2.27%) |
43.78 |
42.72 - 45.98 |
1.0683 times |
Fri 22 August 2025 |
44.84 (10.96%) |
40.99 |
40.65 - 45.03 |
1.0263 times |
Fri 15 August 2025 |
40.41 (-0.07%) |
40.44 |
39.55 - 41.50 |
1.1904 times |
Fri 08 August 2025 |
40.44 (-0.1%) |
41.06 |
40.33 - 42.17 |
0.6559 times |
Fri 01 August 2025 |
40.48 (-0.15%) |
41.06 |
39.90 - 42.11 |
0.7098 times |
Fri 25 July 2025 |
40.54 (-1.1%) |
40.99 |
39.98 - 41.39 |
0.6024 times |
Fri 18 July 2025 |
40.99 (0.54%) |
40.73 |
39.93 - 41.70 |
0.6506 times |
Fri 11 July 2025 |
40.77 (-1.74%) |
41.32 |
40.20 - 42.29 |
0.6592 times |
Thu 03 July 2025 |
41.49 (0.17%) |
41.23 |
40.00 - 41.65 |
0.957 times |
Fri 27 June 2025 |
41.42 (-0.34%) |
41.63 |
40.50 - 43.33 |
2.4801 times |
Fri 20 June 2025 |
41.56 (-1.63%) |
42.69 |
41.51 - 42.92 |
0.384 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 41.69 and 48.12 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 43.116666666667 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (6.46%) |
40.53 |
39.55 - 45.98 |
0.8849 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.6874 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.0874 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.3735 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.3255 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.5597 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7075 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.7685 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.6417 times |
Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
0.9638 times |
Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.7126 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 44.65 | | 12 day DMA | 43.03 | | 20 day DMA | 42.13 | | 35 day DMA | 41.53 | | 50 day DMA | 41.46 | | 100 day DMA | 40.52 | | 150 day DMA | 39.56 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 44.48 | 44.29 | | 12 day EMA | 43.4 | 43.32 | 43.04 | | 20 day EMA | 42.72 | 42.6 | 42.36 | | 35 day EMA | 42.17 | 42.07 | 41.91 | | 50 day EMA | 41.84 | 41.76 | 41.63 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.65 | 44.86 | 44.53 | | 12 day SMA | 43.03 | 42.73 | 42.36 | | 20 day SMA | 42.13 | 42 | 41.83 | | 35 day SMA | 41.53 | 41.44 | 41.32 | | 50 day SMA | 41.46 | 41.44 | 41.38 | | 100 day SMA | 40.52 | 40.43 | 40.3 | | 150 day SMA | 39.56 | 39.54 | 39.51 | | 200 day SMA | 39.76 | 39.72 | 39.68 |
|
|
