GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 37.45 and 38.27 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.043333333333 | | Daily Target 4 | 38.49 | | Daily Target 5 | 38.86 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.11 (-0.76%) |
38.42 |
37.60 - 38.42 |
1.0554 times |
Tue 11 November 2025 |
38.40 (-1.66%) |
39.04 |
38.27 - 39.40 |
1.3496 times |
Mon 10 November 2025 |
39.05 (1.64%) |
39.28 |
38.66 - 39.51 |
1.3289 times |
Fri 07 November 2025 |
38.42 (-1.96%) |
38.84 |
38.10 - 39.00 |
1.196 times |
Thu 06 November 2025 |
39.19 (-1.09%) |
39.43 |
39.06 - 39.88 |
1.0073 times |
Wed 05 November 2025 |
39.62 (-2.25%) |
40.61 |
39.14 - 41.20 |
1.5982 times |
Tue 04 November 2025 |
40.53 (-1.27%) |
40.10 |
39.83 - 40.56 |
0.7867 times |
Fri 31 October 2025 |
41.05 (0%) |
40.34 |
40.07 - 41.20 |
0.5783 times |
Fri 31 October 2025 |
41.05 (1.38%) |
40.34 |
40.07 - 41.20 |
0.5783 times |
Thu 30 October 2025 |
40.49 (-0.39%) |
40.48 |
40.16 - 41.03 |
0.5214 times |
Wed 29 October 2025 |
40.65 (-0.93%) |
41.03 |
40.40 - 41.83 |
0.5647 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 36.9 and 38.81 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 38.406666666667 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.11 (-0.81%) |
39.28 |
37.60 - 39.51 |
0.9804 times |
Fri 07 November 2025 |
38.42 (-6.41%) |
40.10 |
38.10 - 41.20 |
1.2047 times |
Fri 31 October 2025 |
41.05 (0%) |
40.34 |
40.07 - 41.20 |
0.1518 times |
Fri 31 October 2025 |
41.05 (7.69%) |
41.19 |
40.07 - 42.72 |
1.3075 times |
Fri 24 October 2025 |
38.12 (0.13%) |
38.38 |
37.60 - 39.50 |
0.8225 times |
Fri 17 October 2025 |
38.07 (-2.36%) |
39.41 |
37.54 - 39.89 |
1.0745 times |
Fri 10 October 2025 |
38.99 (-0.79%) |
39.55 |
38.08 - 40.39 |
1.1987 times |
Fri 03 October 2025 |
39.30 (-3.23%) |
40.54 |
38.83 - 41.65 |
1.0268 times |
Fri 26 September 2025 |
40.61 (3.7%) |
39.44 |
39.21 - 41.47 |
1.0472 times |
Fri 19 September 2025 |
39.16 (-3.71%) |
40.69 |
39.13 - 40.70 |
1.1861 times |
Fri 12 September 2025 |
40.67 (-8.03%) |
43.80 |
40.52 - 43.90 |
1.6203 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 36.06 and 39.66 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 38.97 | | Monthly Target 4 | 40.34 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38.11 (-7.16%) |
40.10 |
37.60 - 41.20 |
0.4171 times |
Fri 31 October 2025 |
41.05 (1.58%) |
40.08 |
37.54 - 42.72 |
0.9727 times |
Tue 30 September 2025 |
40.41 (-7.78%) |
43.25 |
39.13 - 44.30 |
0.9483 times |
Fri 29 August 2025 |
43.82 (6.46%) |
40.53 |
39.55 - 45.98 |
0.9199 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.6875 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.0876 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.3737 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.3257 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.5599 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7076 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.7686 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 39.8 | | 20 day DMA | 39.33 | | 35 day DMA | 39.37 | | 50 day DMA | 39.84 | | 100 day DMA | 40.71 | | 150 day DMA | 40.45 | | 200 day DMA | 39.7 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 39 | 39.3 | | 12 day EMA | 39.2 | 39.4 | 39.58 | | 20 day EMA | 39.38 | 39.51 | 39.63 | | 35 day EMA | 39.79 | 39.89 | 39.98 | | 50 day EMA | 40.05 | 40.13 | 40.2 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.94 | 39.36 | | 12 day SMA | 39.8 | 40.08 | 40.06 | | 20 day SMA | 39.33 | 39.37 | 39.36 | | 35 day SMA | 39.37 | 39.46 | 39.51 | | 50 day SMA | 39.84 | 39.96 | 40.05 | | 100 day SMA | 40.71 | 40.74 | 40.77 | | 150 day SMA | 40.45 | 40.44 | 40.43 | | 200 day SMA | 39.7 | 39.71 | 39.71 |
|
|
