Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.45 and 50.45
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.69 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (1.08%) | 49.36 | 49.16 - 50.16 | 0.8517 times | Fri 02 October 2026 | 49.21 (1.88%) | 49.49 | 48.05 - 49.49 | 1.0452 times | Thu 01 October 2026 | 48.30 (1.64%) | 47.10 | 46.82 - 48.53 | 1.5508 times | Wed 30 September 2026 | 47.52 (-1.47%) | 48.68 | 47.46 - 49.18 | 1.2752 times | Tue 29 September 2026 | 48.23 (-1.15%) | 48.44 | 48.11 - 48.92 | 0.6939 times | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.8803 times | Fri 25 September 2026 | 49.62 (-0.98%) | 49.91 | 49.44 - 50.16 | 0.3113 times | Thu 24 September 2026 | 50.11 (0.34%) | 50.95 | 49.88 - 51.00 | 1.0709 times | Wed 23 September 2026 | 49.94 (-0.95%) | 50.53 | 49.85 - 50.88 | 0.7531 times | Tue 22 September 2026 | 50.42 (-1.83%) | 50.87 | 50.00 - 51.16 | 1.5675 times | Mon 21 September 2026 | 51.36 (-0.83%) | 51.70 | 50.77 - 51.74 | 2.1339 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 49.45 and 50.45
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (1.08%) | 49.36 | 49.16 - 50.16 | 0.2087 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.3345 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.4304 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 1.0956 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.7537 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.9852 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0048 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.1868 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2601 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7402 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4503 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.28 and 51.62
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.74 (4.67%) | 47.10 | 46.82 - 50.16 | 0.1716 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.9362 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9234 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9526 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9406 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2916 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8543 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1932 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0068 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7295 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8375 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.85 |
| 150 day DMA | 51.37 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.76 | 48.53 |
| 12 day EMA | 49.49 | 49.44 | 49.48 |
| 20 day EMA | 49.95 | 49.97 | 50.05 |
| 35 day EMA | 50.19 | 50.22 | 50.28 |
| 50 day EMA | 50.37 | 50.4 | 50.45 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.41 | 48.49 |
| 12 day SMA | 49.59 | 49.67 | 49.77 |
| 20 day SMA | 50.35 | 50.47 | 50.61 |
| 35 day SMA | 51.02 | 51.09 | 51.15 |
| 50 day SMA | 50.69 | 50.67 | 50.66 |
| 100 day SMA | 50.85 | 50.92 | 51 |
| 150 day SMA | 51.37 | 51.34 | 51.32 |
| 200 day SMA | 48.77 | 48.71 | 48.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.