NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 22.41 and 23.19 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.58 | | Daily Target 3 | 23.006666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.79 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (-1.97%) |
23.37 |
22.65 - 23.43 |
1.0029 times |
Thu 28 August 2025 |
23.40 (-4.06%) |
24.39 |
23.39 - 25.05 |
1.7299 times |
Wed 27 August 2025 |
24.39 (-0.65%) |
24.26 |
23.98 - 24.42 |
1.0472 times |
Tue 26 August 2025 |
24.55 (2.59%) |
23.95 |
23.71 - 24.60 |
0.8409 times |
Mon 25 August 2025 |
23.93 (-3.62%) |
24.53 |
23.90 - 24.61 |
0.5638 times |
Fri 22 August 2025 |
24.83 (3.29%) |
24.23 |
23.78 - 24.85 |
1.1357 times |
Thu 21 August 2025 |
24.04 (-0.66%) |
23.94 |
23.47 - 24.13 |
0.9971 times |
Wed 20 August 2025 |
24.20 (2.5%) |
23.74 |
23.68 - 24.24 |
1.1231 times |
Tue 19 August 2025 |
23.61 (-1.09%) |
24.00 |
23.25 - 24.13 |
0.464 times |
Mon 18 August 2025 |
23.87 (5.02%) |
22.69 |
22.64 - 24.14 |
1.0956 times |
Fri 15 August 2025 |
22.73 (-0.96%) |
22.96 |
22.58 - 23.00 |
0.5482 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 21.6 and 24 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 23.546666666667 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (-7.61%) |
24.53 |
22.65 - 25.05 |
1.1108 times |
Fri 22 August 2025 |
24.83 (9.24%) |
22.69 |
22.64 - 24.85 |
1.0317 times |
Fri 15 August 2025 |
22.73 (0.4%) |
22.70 |
22.28 - 23.80 |
0.8397 times |
Fri 08 August 2025 |
22.64 (-6.48%) |
25.11 |
22.45 - 25.32 |
1.2379 times |
Fri 01 August 2025 |
24.21 (-3.24%) |
25.09 |
23.66 - 25.32 |
0.8726 times |
Fri 25 July 2025 |
25.02 (-0.28%) |
25.31 |
24.66 - 25.67 |
0.7209 times |
Fri 18 July 2025 |
25.09 (2.58%) |
24.41 |
24.30 - 25.51 |
0.9905 times |
Fri 11 July 2025 |
24.46 (2.34%) |
23.93 |
23.23 - 25.39 |
1.087 times |
Thu 03 July 2025 |
23.90 (3.15%) |
23.16 |
22.61 - 24.68 |
0.838 times |
Fri 27 June 2025 |
23.17 (1.27%) |
22.70 |
21.99 - 23.42 |
1.2709 times |
Fri 20 June 2025 |
22.88 (6.37%) |
22.05 |
22.05 - 23.33 |
0.6755 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 21.09 and 24.13 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 23.513333333333 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 26.55 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.2289 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.1489 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.2088 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.8635 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9935 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.795 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.7313 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.8077 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.4617 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.7607 times |
Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.6426 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.79 | | 20 day DMA | 23.71 | | 35 day DMA | 24.24 | | 50 day DMA | 24.05 | | 100 day DMA | 20.17 | | 150 day DMA | 17.45 | | 200 day DMA | 15.9 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.99 | 24.28 | | 12 day EMA | 23.79 | 23.94 | 24.04 | | 20 day EMA | 23.84 | 23.94 | 24 | | 35 day EMA | 23.78 | 23.83 | 23.86 | | 50 day EMA | 23.81 | 23.85 | 23.87 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 24.22 | 24.35 | | 12 day SMA | 23.79 | 23.81 | 23.78 | | 20 day SMA | 23.71 | 23.77 | 23.83 | | 35 day SMA | 24.24 | 24.28 | 24.33 | | 50 day SMA | 24.05 | 24.03 | 24 | | 100 day SMA | 20.17 | 20.04 | 19.92 | | 150 day SMA | 17.45 | 17.37 | 17.29 | | 200 day SMA | 15.9 | 15.84 | 15.77 |
|
|
