NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 20.64 and 21.62

Daily Target 119.95
Daily Target 220.34
Daily Target 320.93
Daily Target 421.32
Daily Target 521.91

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 17 July 2026 20.73 (-0.34%) 20.69 20.54 - 21.52 0.8545 times
Thu 16 July 2026 20.80 (1.12%) 20.66 20.12 - 21.10 1.3746 times
Wed 15 July 2026 20.57 (2.29%) 20.30 20.13 - 21.47 1.221 times
Tue 14 July 2026 20.11 (4.25%) 19.35 18.98 - 20.14 1.4754 times
Mon 13 July 2026 19.29 (-1.38%) 19.64 19.15 - 20.28 1.4694 times
Fri 10 July 2026 19.56 (0.2%) 19.57 19.12 - 19.76 0.5049 times
Thu 09 July 2026 19.52 (0.51%) 19.42 19.15 - 19.73 0.6027 times
Wed 08 July 2026 19.42 (-1.82%) 19.40 19.06 - 19.89 0.6384 times
Tue 07 July 2026 19.78 (-0.95%) 20.17 19.71 - 20.43 0.9969 times
Mon 06 July 2026 19.97 (1.06%) 19.54 19.16 - 20.21 0.8621 times
Thu 02 July 2026 19.76 (4%) 19.19 18.76 - 19.83 0.9677 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 19.86 and 22.4

Weekly Target 117.87
Weekly Target 219.3
Weekly Target 320.41
Weekly Target 421.84
Weekly Target 522.95

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 0.9246 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.5212 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.5452 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.8737 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.1633 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.0541 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9191 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6391 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1113 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.2482 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.295 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 19.74 and 22.51

Monthly Target 117.56
Monthly Target 219.15
Monthly Target 320.333333333333
Monthly Target 421.92
Monthly Target 523.1

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 17 July 2026 20.73 (9.05%) 19.01 18.75 - 21.52 0.6184 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.5422 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7169 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8987 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8719 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6732 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7091 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8358 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0226 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1113 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3818 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.88
20 day DMA 19.07
35 day DMA 18.12
50 day DMA 18.32
100 day DMA 22
150 day DMA 23.84
200 day DMA 24.52

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.2419.96
12 day EMA19.8319.6719.46
20 day EMA19.3819.2419.08
35 day EMA19.1419.0518.95
50 day EMA18.8918.8118.73

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.0719.81
12 day SMA19.8819.7319.56
20 day SMA19.0718.8518.68
35 day SMA18.1218.0117.89
50 day SMA18.3218.3618.39
100 day SMA2222.0622.12
150 day SMA23.8423.8923.95
200 day SMA24.5224.5624.6
Back to top | Use Dark Theme