NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.25 and 17.08

Daily Target 116.1
Daily Target 216.4
Daily Target 316.933333333333
Daily Target 417.23
Daily Target 517.76

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.01 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.11 times
Fri 28 August 2026 17.38 (-2.74%) 17.89 17.32 - 18.33 0.7695 times
Thu 27 August 2026 17.87 (-4.28%) 18.44 17.60 - 18.72 0.7643 times
Wed 26 August 2026 18.67 (-0.11%) 18.75 18.54 - 19.01 1.2293 times
Tue 25 August 2026 18.69 (2.52%) 18.14 17.87 - 18.97 1.3016 times
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 1.1271 times
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 1.065 times
Thu 20 August 2026 18.39 (-2.8%) 18.51 18.02 - 18.68 0.6173 times
Wed 19 August 2026 18.92 (0.64%) 18.94 18.65 - 19.51 1.0059 times
Tue 18 August 2026 18.80 (1.79%) 18.58 18.45 - 19.22 0.906 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.01 and 17.33

Weekly Target 115.78
Weekly Target 216.23
Weekly Target 317.096666666667
Weekly Target 417.55
Weekly Target 518.42

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-3.97%) 17.53 16.64 - 17.96 0.5356 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.3118 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0713 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 2.0073 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9743 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9851 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.1405 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.9412 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.3 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.7329 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.7666 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.25 and 17.08

Monthly Target 116.1
Monthly Target 216.4
Monthly Target 316.933333333333
Monthly Target 417.23
Monthly Target 517.76

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 0.066 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.4592 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.1585 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.5568 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7332 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9072 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8802 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6795 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7158 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8437 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0323 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.09
20 day DMA 19.37
35 day DMA 20.09
50 day DMA 19.85
100 day DMA 19.87
150 day DMA 22.21
200 day DMA 23.52

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.7118.02
12 day EMA18.1818.4518.7
20 day EMA18.819.0219.22
35 day EMA19.119.2419.37
50 day EMA19.3719.4819.58

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.9418.17
12 day SMA18.0918.3118.47
20 day SMA19.3719.719.96
35 day SMA20.0920.220.28
50 day SMA19.8519.8519.84
100 day SMA19.8719.9620.04
150 day SMA22.2122.2722.33
200 day SMA23.5223.5623.59
Back to top | Use Dark Theme