NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 27.03 and 28.58

Daily Target 125.89
Daily Target 226.62
Daily Target 327.44
Daily Target 428.17
Daily Target 528.99

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (0.55%) 27.09 26.71 - 28.26 0.8723 times
Thu 19 February 2026 27.20 (0.52%) 26.82 26.18 - 27.27 1.0313 times
Wed 18 February 2026 27.06 (-2.52%) 27.67 26.87 - 28.20 2.0028 times
Tue 17 February 2026 27.76 (-1.63%) 28.25 27.43 - 28.30 0.8936 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.7581 times
Fri 13 February 2026 28.22 (0.82%) 27.79 27.43 - 28.69 0.7581 times
Thu 12 February 2026 27.99 (-0.71%) 28.73 27.50 - 29.28 0.9037 times
Wed 11 February 2026 28.19 (1.51%) 28.18 27.12 - 28.41 1.0853 times
Tue 10 February 2026 27.77 (-3.24%) 28.28 27.55 - 28.35 0.9449 times
Mon 09 February 2026 28.70 (-0.76%) 28.90 28.09 - 28.91 0.75 times
Fri 06 February 2026 28.92 (4.71%) 27.81 26.80 - 29.04 1.1976 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 25.71 and 27.83

Weekly Target 125.16
Weekly Target 226.25
Weekly Target 327.276666666667
Weekly Target 428.37
Weekly Target 529.4

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9952 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1572 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.921 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.4264 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.4043 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.8281 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.4282 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.2227 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.9922 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.6248 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.7387 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.77 and 29.87

Monthly Target 124.5
Monthly Target 225.93
Monthly Target 327.603333333333
Monthly Target 429.03
Monthly Target 530.7

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (3.8%) 26.25 26.18 - 29.28 0.4018 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.5917 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6974 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8533 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9273 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.153 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2576 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1208 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1792 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8179 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9692 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.92
20 day DMA 27.41
35 day DMA 27.33
50 day DMA 27.57
100 day DMA 27.07
150 day DMA 26.18
200 day DMA 24.97

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.5327.69
12 day EMA27.627.6527.73
20 day EMA27.5927.6127.65
35 day EMA27.627.6227.65
50 day EMA27.6427.6527.67

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6927.85
12 day SMA27.9227.9227.94
20 day SMA27.4127.3827.36
35 day SMA27.3327.2927.25
50 day SMA27.5727.627.62
100 day SMA27.0727.0827.1
150 day SMA26.1826.1626.15
200 day SMA24.9724.924.83
Back to top | Use Dark Theme