NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 11.13 and 11.6 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.493333333333 | | Daily Target 4 | 11.7 | | Daily Target 5 | 11.96 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.28 - 11.76 |
1.001 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (-1.97%) |
11.61 |
11.29 - 11.76 |
0 times |
| Tue 15 April 2025 |
11.66 (-1.52%) |
11.76 |
11.62 - 12.00 |
1.2333 times |
| Mon 14 April 2025 |
11.84 (2.6%) |
11.70 |
11.43 - 11.95 |
2.1247 times |
| Fri 11 April 2025 |
11.54 (0.35%) |
11.47 |
11.07 - 11.72 |
1.1506 times |
| Thu 10 April 2025 |
11.50 (-3.36%) |
11.67 |
10.89 - 11.77 |
1.7694 times |
| Wed 09 April 2025 |
11.90 (9.38%) |
10.69 |
10.45 - 12.10 |
2.721 times |
| Tue 08 April 2025 |
10.88 (-4.14%) |
11.70 |
10.74 - 12.20 |
1.735 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 11.13 and 11.6 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.493333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.28 - 11.76 |
0.2572 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (-0.95%) |
11.70 |
11.29 - 12.00 |
0.8629 times |
| Fri 11 April 2025 |
11.54 (2.03%) |
10.80 |
10.45 - 12.20 |
2.4634 times |
| Fri 04 April 2025 |
11.31 (-11.78%) |
12.67 |
10.51 - 13.11 |
1.7939 times |
| Fri 28 March 2025 |
12.82 (-1.54%) |
13.15 |
12.65 - 13.69 |
0.9242 times |
| Fri 21 March 2025 |
13.02 (11.76%) |
11.65 |
11.53 - 13.09 |
2.0443 times |
| Fri 14 March 2025 |
11.65 (-4.19%) |
12.05 |
11.38 - 12.38 |
1.654 times |
| Fri 07 March 2025 |
12.16 (-4.33%) |
12.75 |
11.38 - 13.16 |
1.7424 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 9.61 and 12.27 | Monthly Target 1 | 9 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 14.32 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (-10.56%) |
12.68 |
10.45 - 13.11 |
0.7266 times |
| Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.929 times |
| Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.8545 times |
| Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.9438 times |
| Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.5395 times |
| Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.8889 times |
| Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.7509 times |
| Mon 30 September 2024 |
10.91 (3.31%) |
10.55 |
9.61 - 11.53 |
1.0239 times |
| Fri 30 August 2024 |
10.56 (-26.97%) |
14.32 |
10.16 - 14.42 |
1.9531 times |
| Wed 31 July 2024 |
14.46 (10.47%) |
13.19 |
11.91 - 14.93 |
1.3897 times |
| Fri 28 June 2024 |
13.09 (-13.25%) |
15.00 |
12.24 - 15.74 |
0.8013 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.49 | | 20 day DMA | 11.94 | | 35 day DMA | 12.03 | | 50 day DMA | 12.04 | | 100 day DMA | 11.63 | | 150 day DMA | 11.28 | | 200 day DMA | 11.46 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.48 | 11.5 | | 12 day EMA | 11.59 | 11.62 | 11.66 | | 20 day EMA | 11.73 | 11.76 | 11.8 | | 35 day EMA | 11.85 | 11.87 | 11.9 | | 50 day EMA | 11.95 | 11.97 | 11.99 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.48 | 11.56 | | 12 day SMA | 11.49 | 11.48 | 11.47 | | 20 day SMA | 11.94 | 12.02 | 12.09 | | 35 day SMA | 12.03 | 12.07 | 12.1 | | 50 day SMA | 12.04 | 12.05 | 12.05 | | 100 day SMA | 11.63 | 11.63 | 11.63 | | 150 day SMA | 11.28 | 11.27 | 11.26 | | 200 day SMA | 11.46 | 11.47 | 11.47 |
|
|
