Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 16.35 and 16.9
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.02 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.73%) | 16.47 | 16.17 - 16.72 | 0.7664 times | Fri 02 October 2026 | 16.40 (0%) | 16.67 | 16.28 - 16.86 | 0.9721 times | Thu 01 October 2026 | 16.40 (0.12%) | 16.48 | 16.24 - 16.62 | 0.7878 times | Wed 30 September 2026 | 16.38 (0%) | 16.55 | 16.12 - 16.69 | 0.7349 times | Tue 29 September 2026 | 16.38 (1.61%) | 16.20 | 16.12 - 16.58 | 0.773 times | Mon 28 September 2026 | 16.12 (-2.48%) | 16.38 | 15.91 - 16.62 | 1.0965 times | Fri 25 September 2026 | 16.53 (0.73%) | 16.57 | 16.41 - 16.81 | 0.6172 times | Thu 24 September 2026 | 16.41 (0.31%) | 16.52 | 16.14 - 16.71 | 0.7944 times | Wed 23 September 2026 | 16.36 (-1.45%) | 16.48 | 16.02 - 16.82 | 1.103 times | Tue 22 September 2026 | 16.60 (0.91%) | 16.80 | 15.95 - 17.00 | 2.3547 times | Mon 21 September 2026 | 16.45 (-2.55%) | 17.05 | 16.43 - 17.12 | 0.7599 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.35 and 16.9
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.73%) | 16.47 | 16.17 - 16.72 | 0.1611 times | Fri 02 October 2026 | 16.40 (-0.79%) | 16.38 | 15.91 - 16.86 | 0.9177 times | Fri 25 September 2026 | 16.53 (-2.07%) | 17.05 | 15.95 - 17.12 | 1.1836 times | Fri 18 September 2026 | 16.88 (-2.37%) | 17.28 | 15.81 - 17.63 | 1.4403 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.8587 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 0.9935 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.0869 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.8876 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.6632 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.8073 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.8163 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.35 and 17.04
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.85%) | 16.48 | 16.17 - 16.86 | 0.1541 times | Wed 30 September 2026 | 16.38 (-4.1%) | 17.07 | 15.81 - 17.77 | 1.3904 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3573 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0776 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4481 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.6121 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8438 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8187 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6321 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6658 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7848 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.15 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.39 | 16.39 |
| 12 day EMA | 16.51 | 16.51 | 16.53 |
| 20 day EMA | 16.76 | 16.79 | 16.83 |
| 35 day EMA | 17.59 | 17.65 | 17.72 |
| 50 day EMA | 18.4 | 18.48 | 18.57 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.34 | 16.36 |
| 12 day SMA | 16.45 | 16.48 | 16.49 |
| 20 day SMA | 16.63 | 16.64 | 16.67 |
| 35 day SMA | 17.15 | 17.23 | 17.3 |
| 50 day SMA | 18.5 | 18.57 | 18.64 |
| 100 day SMA | 18.32 | 18.33 | 18.37 |
| 150 day SMA | 20.57 | 20.63 | 20.7 |
| 200 day SMA | 22.24 | 22.3 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.