Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 24.75 and 25.41
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.93 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.6265 times | Tue 14 April 2026 | 25.37 (1.89%) | 24.93 | 24.67 - 25.50 | 0.8802 times | Mon 13 April 2026 | 24.90 (-3%) | 25.51 | 24.21 - 25.56 | 1.0299 times | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.6753 times | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.763 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 1.0554 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.3357 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 0.9281 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.9361 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.7698 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.998 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 23.97 and 25.41
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-1.95%) | 25.51 | 24.21 - 25.65 | 0.6556 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.9711 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5426 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2792 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5902 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 1.0045 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8321 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1626 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.831 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1312 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.769 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.26 and 26.05
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.17 (-2.82%) | 26.29 | 22.13 - 26.92 | 0.431 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8823 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6812 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7176 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8458 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0349 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1246 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3983 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5251 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3593 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4301 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.32 | 25.3 |
| 12 day EMA | 25.42 | 25.47 | 25.49 |
| 20 day EMA | 25.73 | 25.79 | 25.83 |
| 35 day EMA | 26.17 | 26.23 | 26.28 |
| 50 day EMA | 26.65 | 26.71 | 26.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.6 | 25.37 |
| 12 day SMA | 25.02 | 25.02 | 25.19 |
| 20 day SMA | 25.94 | 26.03 | 26.08 |
| 35 day SMA | 26.42 | 26.45 | 26.51 |
| 50 day SMA | 26.81 | 26.85 | 26.87 |
| 100 day SMA | 27.19 | 27.18 | 27.18 |
| 150 day SMA | 26.8 | 26.78 | 26.77 |
| 200 day SMA | 26.11 | 26.1 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.