NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 28.16 and 29.62 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.83 | | Daily Target 3 | 28.49 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.95 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.63 (1.6%) |
28.11 |
27.69 - 29.15 |
2.462 times |
Thu 18 December 2025 |
28.18 (-0.77%) |
28.78 |
27.40 - 28.78 |
0.8585 times |
Wed 17 December 2025 |
28.40 (-0.7%) |
28.65 |
28.30 - 29.11 |
0.5052 times |
Tue 16 December 2025 |
28.60 (-1.11%) |
28.71 |
28.05 - 28.96 |
0.592 times |
Mon 15 December 2025 |
28.92 (0.31%) |
28.91 |
28.53 - 29.39 |
0.8916 times |
Fri 12 December 2025 |
28.83 (-1.44%) |
29.39 |
28.60 - 29.74 |
0.7788 times |
Thu 11 December 2025 |
29.25 (-0.71%) |
29.40 |
28.71 - 29.76 |
0.7759 times |
Wed 10 December 2025 |
29.46 (2.19%) |
29.17 |
28.28 - 29.87 |
1.1225 times |
Tue 09 December 2025 |
28.83 (2.05%) |
28.29 |
28.07 - 29.20 |
0.7979 times |
Mon 08 December 2025 |
28.25 (-3.52%) |
29.60 |
28.00 - 29.65 |
1.2155 times |
Fri 05 December 2025 |
29.28 (4.01%) |
28.21 |
27.93 - 29.36 |
0.9366 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 27.02 and 29.01 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 30.46 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.63 (-0.69%) |
28.91 |
27.40 - 29.39 |
1.1007 times |
Fri 12 December 2025 |
28.83 (-1.54%) |
29.60 |
28.00 - 29.87 |
0.9725 times |
Fri 05 December 2025 |
29.28 (1.49%) |
28.24 |
27.54 - 29.36 |
0.9191 times |
Fri 28 November 2025 |
28.85 (8.5%) |
26.81 |
26.26 - 29.24 |
0.669 times |
Fri 21 November 2025 |
26.59 (12.19%) |
23.98 |
23.70 - 26.63 |
1.4757 times |
Fri 14 November 2025 |
23.70 (-1.78%) |
24.47 |
22.83 - 24.91 |
0.9996 times |
Fri 07 November 2025 |
24.13 (-6.29%) |
26.25 |
22.00 - 26.35 |
1.5604 times |
Fri 31 October 2025 |
25.75 (0%) |
26.21 |
25.69 - 26.29 |
0.2264 times |
Fri 31 October 2025 |
25.75 (1.1%) |
25.66 |
25.44 - 27.84 |
1.1175 times |
Fri 24 October 2025 |
25.47 (-1.32%) |
26.05 |
24.83 - 26.51 |
0.959 times |
Fri 17 October 2025 |
25.81 (0.98%) |
26.01 |
25.80 - 27.65 |
1.127 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 28.02 and 30.49 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.1 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.63 (-0.76%) |
28.24 |
27.40 - 29.87 |
0.5122 times |
Fri 28 November 2025 |
28.85 (12.04%) |
26.25 |
22.00 - 29.24 |
0.8053 times |
Fri 31 October 2025 |
25.75 (-11.78%) |
29.04 |
24.83 - 29.59 |
0.8751 times |
Tue 30 September 2025 |
29.19 (27.24%) |
22.50 |
21.51 - 29.36 |
1.0881 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.1868 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.0577 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.1129 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.7156 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9146 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7319 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.6732 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.73 | | 20 day DMA | 28.5 | | 35 day DMA | 26.81 | | 50 day DMA | 26.62 | | 100 day DMA | 25.79 | | 150 day DMA | 24.73 | | 200 day DMA | 21.77 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.51 | 28.68 | | 12 day EMA | 28.48 | 28.45 | 28.5 | | 20 day EMA | 28.11 | 28.05 | 28.04 | | 35 day EMA | 27.68 | 27.62 | 27.59 | | 50 day EMA | 26.92 | 26.85 | 26.8 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.59 | 28.8 | | 12 day SMA | 28.73 | 28.72 | 28.7 | | 20 day SMA | 28.5 | 28.3 | 28.13 | | 35 day SMA | 26.81 | 26.75 | 26.71 | | 50 day SMA | 26.62 | 26.59 | 26.58 | | 100 day SMA | 25.79 | 25.75 | 25.71 | | 150 day SMA | 24.73 | 24.66 | 24.6 | | 200 day SMA | 21.77 | 21.69 | 21.61 |
|
|
