Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 16.09 and 16.67
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.196666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.78 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.33 (1.55%) | 16.10 | 15.84 - 16.42 | 0.7621 times | Mon 01 June 2026 | 16.08 (-4%) | 16.63 | 15.98 - 16.83 | 0.8167 times | Fri 29 May 2026 | 16.75 (-3.62%) | 17.16 | 16.72 - 17.42 | 0.8763 times | Thu 28 May 2026 | 17.38 (4.76%) | 16.72 | 16.38 - 17.40 | 0.8363 times | Wed 27 May 2026 | 16.59 (-0.12%) | 16.64 | 16.10 - 16.83 | 0.8836 times | Tue 26 May 2026 | 16.61 (-3.04%) | 17.36 | 16.57 - 17.84 | 0.9099 times | Fri 22 May 2026 | 17.13 (0.94%) | 16.89 | 16.89 - 17.34 | 0.6742 times | Thu 21 May 2026 | 16.97 (0.77%) | 16.52 | 16.41 - 17.44 | 1.0021 times | Wed 20 May 2026 | 16.84 (-0.47%) | 16.92 | 16.12 - 17.24 | 1.4277 times | Tue 19 May 2026 | 16.92 (-2.31%) | 17.23 | 16.70 - 17.52 | 1.8113 times | Mon 18 May 2026 | 17.32 (-0.74%) | 17.43 | 17.06 - 18.18 | 1.1816 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.59 and 16.58
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.33 (-2.51%) | 16.63 | 15.84 - 16.83 | 0.4045 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.8983 times | Fri 22 May 2026 | 17.13 (-1.83%) | 17.43 | 16.12 - 18.18 | 1.562 times | Fri 15 May 2026 | 17.45 (-24%) | 22.91 | 14.75 - 23.49 | 3.1601 times | Fri 08 May 2026 | 22.96 (1.28%) | 22.72 | 22.46 - 23.91 | 0.4147 times | Wed 06 May 2026 | 22.67 (-3.7%) | 23.33 | 21.82 - 23.51 | 0.5428 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 1.0236 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.6571 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.7122 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.6248 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 0.9925 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.59 and 16.58
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.33 (-2.51%) | 16.63 | 15.84 - 16.83 | 0.1111 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.8412 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9638 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.935 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7219 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7605 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8963 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0967 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1918 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4818 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.6163 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.86 |
| 20 day DMA | 18.54 |
| 35 day DMA | 20.93 |
| 50 day DMA | 22.32 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.66 | 16.95 |
| 12 day EMA | 17.3 | 17.48 | 17.74 |
| 20 day EMA | 18.41 | 18.63 | 18.9 |
| 35 day EMA | 20.23 | 20.46 | 20.72 |
| 50 day EMA | 22.16 | 22.4 | 22.66 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.68 | 16.89 |
| 12 day SMA | 16.86 | 16.98 | 17.05 |
| 20 day SMA | 18.54 | 18.85 | 19.14 |
| 35 day SMA | 20.93 | 21.19 | 21.44 |
| 50 day SMA | 22.32 | 22.54 | 22.75 |
| 100 day SMA | 24.83 | 24.93 | 25.04 |
| 150 day SMA | 25.5 | 25.57 | 25.63 |
| 200 day SMA | 25.52 | 25.55 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.