NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 25.42 and 26.02 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.13 | | Daily Target 5 | 26.51 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (-1.94%) |
26.21 |
25.69 - 26.29 |
1.0902 times |
Thu 30 October 2025 |
26.26 (-2.81%) |
26.78 |
25.83 - 26.85 |
1.2566 times |
Wed 29 October 2025 |
27.02 (1.12%) |
26.82 |
26.59 - 27.84 |
1.1869 times |
Tue 28 October 2025 |
26.72 (2.97%) |
25.97 |
25.50 - 27.00 |
0.9445 times |
Mon 27 October 2025 |
25.95 (1.88%) |
25.66 |
25.44 - 26.18 |
0.9035 times |
Fri 24 October 2025 |
25.47 (-0.55%) |
25.61 |
25.42 - 26.18 |
0.8776 times |
Thu 23 October 2025 |
25.61 (-0.39%) |
25.59 |
25.24 - 25.83 |
0.8168 times |
Wed 22 October 2025 |
25.71 (1.66%) |
25.17 |
24.83 - 25.72 |
0.7214 times |
Tue 21 October 2025 |
25.29 (-0.78%) |
25.53 |
25.01 - 25.68 |
1.1067 times |
Mon 20 October 2025 |
25.49 (-1.24%) |
26.05 |
25.31 - 26.51 |
1.0959 times |
Fri 17 October 2025 |
25.81 (-4.58%) |
26.92 |
25.80 - 27.35 |
1.3607 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 25.6 and 28 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 26.343333333333 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (1.1%) |
25.66 |
25.44 - 27.84 |
0.9661 times |
Fri 24 October 2025 |
25.47 (-1.32%) |
26.05 |
24.83 - 26.51 |
0.8291 times |
Fri 17 October 2025 |
25.81 (0.98%) |
26.01 |
25.80 - 27.65 |
0.9743 times |
Fri 10 October 2025 |
25.56 (-11.47%) |
28.85 |
25.16 - 29.01 |
0.9828 times |
Fri 03 October 2025 |
28.87 (1.16%) |
28.85 |
28.14 - 29.59 |
1.1281 times |
Fri 26 September 2025 |
28.54 (6.02%) |
27.00 |
26.02 - 28.80 |
1.2475 times |
Fri 19 September 2025 |
26.92 (17.09%) |
23.13 |
22.93 - 27.05 |
1.8418 times |
Fri 12 September 2025 |
22.99 (-2.09%) |
23.61 |
22.33 - 23.71 |
0.6673 times |
Fri 05 September 2025 |
23.48 (2.35%) |
22.50 |
21.51 - 23.54 |
1.083 times |
Fri 29 August 2025 |
22.94 (0%) |
23.37 |
22.65 - 23.43 |
0.2799 times |
Fri 29 August 2025 |
22.94 (-7.61%) |
24.53 |
22.65 - 25.05 |
1.4473 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 22.91 and 27.67 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 31.48 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.75 (-11.78%) |
29.04 |
24.83 - 29.59 |
0.8313 times |
Tue 30 September 2025 |
29.19 (27.24%) |
22.50 |
21.51 - 29.36 |
1.0815 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.1796 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.0513 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.1061 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.7052 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9091 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7275 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.6692 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.7391 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.4225 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.01 | | 20 day DMA | 26.45 | | 35 day DMA | 26.82 | | 50 day DMA | 25.74 | | 100 day DMA | 24.78 | | 150 day DMA | 21.61 | | 200 day DMA | 19.2 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.35 | 26.39 | | 12 day EMA | 26.24 | 26.33 | 26.34 | | 20 day EMA | 26.34 | 26.4 | 26.41 | | 35 day EMA | 25.93 | 25.94 | 25.92 | | 50 day EMA | 25.67 | 25.67 | 25.65 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.28 | 26.15 | | 12 day SMA | 26.01 | 26.13 | 26.18 | | 20 day SMA | 26.45 | 26.61 | 26.76 | | 35 day SMA | 26.82 | 26.74 | 26.66 | | 50 day SMA | 25.74 | 25.72 | 25.68 | | 100 day SMA | 24.78 | 24.73 | 24.68 | | 150 day SMA | 21.61 | 21.53 | 21.44 | | 200 day SMA | 19.2 | 19.13 | 19.05 |
|
|
