10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics Strong Daily Stock price targets for 10xGenomics TXG are 7.77 and 8.13 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.0366666666667 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.4 |
Daily price and volume 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
0 times |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
1.1486 times |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
0 times |
| Wed 16 April 2025 |
8.03 (-1.59%) |
8.07 |
7.86 - 8.22 |
0 times |
| Tue 15 April 2025 |
8.16 (-1.45%) |
8.15 |
7.97 - 8.42 |
1.186 times |
| Mon 14 April 2025 |
8.28 (3.37%) |
8.28 |
8.11 - 8.52 |
1.3049 times |
| Fri 11 April 2025 |
8.01 (4.03%) |
7.75 |
7.43 - 8.06 |
1.3006 times |
| Thu 10 April 2025 |
7.70 (-11.19%) |
8.29 |
7.52 - 8.35 |
1.5279 times |
| Wed 09 April 2025 |
8.67 (21.43%) |
6.94 |
6.94 - 8.86 |
2.2355 times |
| Tue 08 April 2025 |
7.14 (-5.8%) |
7.98 |
6.98 - 8.15 |
1.2965 times |
| Mon 07 April 2025 |
7.58 (1.47%) |
7.13 |
6.78 - 7.87 |
1.6292 times |
Weekly price and charts 10xGenomics Strong weekly Stock price targets for 10xGenomics TXG are 7.77 and 8.13 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.0366666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
0 times |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
0.2846 times |
| Wed 16 April 2025 |
8.03 (0%) |
8.07 |
7.86 - 8.22 |
0 times |
| Wed 16 April 2025 |
8.03 (0.25%) |
8.28 |
7.86 - 8.52 |
0.6172 times |
| Fri 11 April 2025 |
8.01 (7.23%) |
7.13 |
6.78 - 8.86 |
1.9798 times |
| Fri 04 April 2025 |
7.47 (-18.45%) |
8.88 |
7.19 - 9.23 |
1.4516 times |
| Fri 28 March 2025 |
9.16 (-11.84%) |
10.52 |
8.92 - 10.60 |
0.8959 times |
| Fri 21 March 2025 |
10.39 (0.48%) |
10.38 |
9.65 - 10.87 |
1.4323 times |
| Fri 14 March 2025 |
10.34 (-11.62%) |
11.50 |
9.86 - 11.61 |
1.3871 times |
| Fri 07 March 2025 |
11.70 (9.45%) |
10.69 |
9.27 - 11.79 |
1.9514 times |
| Fri 28 February 2025 |
10.69 (-1.93%) |
10.89 |
10.40 - 11.90 |
1.5088 times |
Monthly price and charts 10xGenomics Strong monthly Stock price targets for 10xGenomics TXG are 6.18 and 8.63 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 8.0133333333333 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 10.46 |
Monthly price and volumes 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.03 (-8.02%) |
8.66 |
6.78 - 9.23 |
0.9434 times |
| Mon 31 March 2025 |
8.73 (-18.33%) |
10.69 |
8.67 - 11.79 |
1.3562 times |
| Fri 28 February 2025 |
10.69 (-28.73%) |
14.50 |
10.40 - 15.20 |
1.4107 times |
| Fri 31 January 2025 |
15.00 (4.46%) |
14.50 |
13.76 - 17.25 |
0.9261 times |
| Tue 31 December 2024 |
14.36 (-4.33%) |
16.06 |
13.17 - 16.73 |
0.5504 times |
| Tue 26 November 2024 |
15.01 (-6.36%) |
16.23 |
12.95 - 18.21 |
0.9954 times |
| Thu 31 October 2024 |
16.03 (-29.01%) |
22.55 |
14.02 - 22.55 |
1.2208 times |
| Mon 30 September 2024 |
22.58 (-3.3%) |
23.51 |
20.94 - 24.76 |
0.568 times |
| Fri 30 August 2024 |
23.35 (12.97%) |
20.76 |
17.70 - 23.67 |
0.8496 times |
| Wed 31 July 2024 |
20.67 (6.27%) |
19.53 |
15.28 - 21.59 |
1.1793 times |
| Fri 28 June 2024 |
19.45 (-13.25%) |
22.99 |
18.39 - 22.99 |
0.5865 times |
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 7.93 | | 20 day DMA | 8.44 | | 35 day DMA | 9.37 | | 50 day DMA | 10.17 | | 100 day DMA | 12.51 | | 150 day DMA | 14.53 | | 200 day DMA | 15.94 | EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.05 | 8.06 | | 12 day EMA | 8.19 | 8.22 | 8.25 | | 20 day EMA | 8.56 | 8.62 | 8.68 | | 35 day EMA | 9.4 | 9.48 | 9.57 | | 50 day EMA | 10.33 | 10.42 | 10.52 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.11 | 8.1 | | 12 day SMA | 7.93 | 7.92 | 7.99 | | 20 day SMA | 8.44 | 8.54 | 8.65 | | 35 day SMA | 9.37 | 9.45 | 9.55 | | 50 day SMA | 10.17 | 10.3 | 10.43 | | 100 day SMA | 12.51 | 12.57 | 12.64 | | 150 day SMA | 14.53 | 14.64 | 14.73 | | 200 day SMA | 15.94 | 16 | 16.06 |
|
|
