10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics Strong Daily Stock price targets for 10xGenomics TXG are 13.76 and 14.22 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.136666666667 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.6 |
Daily price and volume 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (-1.89%) |
14.29 |
13.97 - 14.43 |
0.7133 times |
Thu 28 August 2025 |
14.28 (1.85%) |
14.30 |
14.01 - 14.57 |
1.0657 times |
Wed 27 August 2025 |
14.02 (-0.07%) |
13.94 |
13.81 - 14.16 |
0.7688 times |
Tue 26 August 2025 |
14.03 (-0.28%) |
14.08 |
13.85 - 14.22 |
0.6563 times |
Mon 25 August 2025 |
14.07 (-1.61%) |
14.25 |
13.82 - 14.30 |
0.7516 times |
Fri 22 August 2025 |
14.30 (9.16%) |
13.16 |
13.11 - 14.30 |
1.5684 times |
Thu 21 August 2025 |
13.10 (-1.95%) |
13.23 |
12.95 - 13.42 |
0.9455 times |
Wed 20 August 2025 |
13.36 (-0.37%) |
13.34 |
12.93 - 13.59 |
1.2583 times |
Tue 19 August 2025 |
13.41 (-0.37%) |
13.51 |
13.15 - 13.65 |
1.2549 times |
Mon 18 August 2025 |
13.46 (0.75%) |
13.37 |
13.24 - 13.72 |
1.0172 times |
Fri 15 August 2025 |
13.36 (0.91%) |
13.34 |
13.13 - 13.70 |
1.1284 times |
Weekly price and charts 10xGenomics Strong weekly Stock price targets for 10xGenomics TXG are 13.53 and 14.29 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.13 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (-2.03%) |
14.25 |
13.81 - 14.57 |
0.5213 times |
Fri 22 August 2025 |
14.30 (7.04%) |
13.37 |
12.93 - 14.30 |
0.7965 times |
Fri 15 August 2025 |
13.36 (8.71%) |
12.34 |
12.07 - 14.22 |
1.3359 times |
Fri 08 August 2025 |
12.29 (-6.04%) |
13.64 |
11.88 - 14.49 |
0.7867 times |
Fri 01 August 2025 |
13.08 (-7.3%) |
14.15 |
12.75 - 14.94 |
0.9814 times |
Fri 25 July 2025 |
14.11 (16.23%) |
11.98 |
11.45 - 14.31 |
1.0532 times |
Fri 18 July 2025 |
12.14 (-5.16%) |
12.66 |
12.06 - 12.89 |
0.6889 times |
Fri 11 July 2025 |
12.80 (-1.61%) |
12.91 |
11.73 - 12.99 |
0.963 times |
Thu 03 July 2025 |
13.01 (10.91%) |
11.75 |
11.25 - 13.14 |
0.7602 times |
Fri 27 June 2025 |
11.73 (8.51%) |
10.67 |
10.48 - 12.11 |
2.1129 times |
Fri 20 June 2025 |
10.81 (3.74%) |
10.87 |
10.38 - 11.10 |
0.6131 times |
Monthly price and charts 10xGenomics Strong monthly Stock price targets for 10xGenomics TXG are 12.95 and 15.64 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.18 |
Monthly price and volumes 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.01 (4.16%) |
13.10 |
11.88 - 14.57 |
0.9812 times |
Thu 31 July 2025 |
13.45 (16.15%) |
11.48 |
11.25 - 14.94 |
1.1177 times |
Mon 30 June 2025 |
11.58 (21.51%) |
9.61 |
8.95 - 12.11 |
1.5042 times |
Fri 30 May 2025 |
9.53 (15.24%) |
8.30 |
7.72 - 10.15 |
1.2525 times |
Wed 30 April 2025 |
8.27 (-5.27%) |
8.66 |
6.78 - 9.23 |
1.2762 times |
Mon 31 March 2025 |
8.73 (-18.33%) |
10.69 |
8.67 - 11.79 |
1.0014 times |
Fri 28 February 2025 |
10.69 (-28.73%) |
14.50 |
10.40 - 15.20 |
1.0416 times |
Fri 31 January 2025 |
15.00 (4.46%) |
14.50 |
13.76 - 17.25 |
0.6838 times |
Tue 31 December 2024 |
14.36 (-4.33%) |
16.06 |
13.17 - 16.73 |
0.4064 times |
Tue 26 November 2024 |
15.01 (-6.36%) |
16.23 |
12.95 - 18.21 |
0.735 times |
Thu 31 October 2024 |
16.03 (-29.01%) |
22.55 |
14.02 - 22.55 |
0.9014 times |
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.72 | | 20 day DMA | 13.37 | | 35 day DMA | 13.25 | | 50 day DMA | 12.82 | | 100 day DMA | 10.81 | | 150 day DMA | 11.05 | | 200 day DMA | 12.05 | EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.03 | 13.91 | | 12 day EMA | 13.77 | 13.73 | 13.63 | | 20 day EMA | 13.55 | 13.5 | 13.42 | | 35 day EMA | 13.1 | 13.05 | 12.98 | | 50 day EMA | 12.76 | 12.71 | 12.65 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.14 | 13.9 | | 12 day SMA | 13.72 | 13.68 | 13.56 | | 20 day SMA | 13.37 | 13.35 | 13.33 | | 35 day SMA | 13.25 | 13.21 | 13.15 | | 50 day SMA | 12.82 | 12.75 | 12.67 | | 100 day SMA | 10.81 | 10.74 | 10.67 | | 150 day SMA | 11.05 | 11.06 | 11.07 | | 200 day SMA | 12.05 | 12.06 | 12.07 |
|
|
