10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics Strong Daily Stock price targets for 10xGenomics TXG are 12.52 and 13.28 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.673333333333 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.43 |
Daily price and volume 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.80 (1.43%) |
12.37 |
12.23 - 12.99 |
0.6342 times |
Thu 10 July 2025 |
12.62 (4.3%) |
12.27 |
12.13 - 12.74 |
0.6472 times |
Wed 09 July 2025 |
12.10 (-1.22%) |
12.28 |
11.89 - 12.66 |
0.6364 times |
Tue 08 July 2025 |
12.25 (2.77%) |
11.96 |
11.85 - 12.34 |
0.644 times |
Mon 07 July 2025 |
11.92 (-8.38%) |
12.91 |
11.73 - 12.97 |
0.8815 times |
Thu 03 July 2025 |
13.01 (0%) |
13.01 |
12.75 - 13.14 |
0.4293 times |
Wed 02 July 2025 |
13.01 (7.88%) |
12.07 |
11.90 - 13.06 |
0.8663 times |
Tue 01 July 2025 |
12.06 (4.15%) |
11.48 |
11.25 - 12.41 |
0.7524 times |
Mon 30 June 2025 |
11.58 (-1.28%) |
11.75 |
11.56 - 12.05 |
0.6702 times |
Fri 27 June 2025 |
11.73 (0.26%) |
11.83 |
11.35 - 11.83 |
3.8386 times |
Thu 26 June 2025 |
11.70 (0.34%) |
11.65 |
11.37 - 12.11 |
0.9999 times |
Weekly price and charts 10xGenomics Strong weekly Stock price targets for 10xGenomics TXG are 11.64 and 12.9 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.80 (-1.61%) |
12.91 |
11.73 - 12.99 |
0.8539 times |
Thu 03 July 2025 |
13.01 (10.91%) |
11.75 |
11.25 - 13.14 |
0.6741 times |
Fri 27 June 2025 |
11.73 (8.51%) |
10.67 |
10.48 - 12.11 |
1.8736 times |
Fri 20 June 2025 |
10.81 (3.74%) |
10.87 |
10.38 - 11.10 |
0.5436 times |
Fri 13 June 2025 |
10.42 (10.62%) |
9.63 |
9.30 - 11.12 |
1.1533 times |
Fri 06 June 2025 |
9.42 (-1.15%) |
9.61 |
8.95 - 9.83 |
1.1562 times |
Fri 30 May 2025 |
9.53 (16.65%) |
8.47 |
8.31 - 9.59 |
0.7686 times |
Fri 23 May 2025 |
8.17 (-12.99%) |
9.12 |
8.07 - 9.20 |
0.695 times |
Fri 16 May 2025 |
9.39 (7.07%) |
9.30 |
8.70 - 9.79 |
1.012 times |
Fri 09 May 2025 |
8.77 (4.03%) |
8.39 |
7.72 - 10.15 |
1.2697 times |
Fri 02 May 2025 |
8.43 (1.57%) |
8.48 |
8.04 - 8.69 |
0.7822 times |
Monthly price and charts 10xGenomics Strong monthly Stock price targets for 10xGenomics TXG are 12.03 and 13.92 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.29 |
Monthly price and volumes 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.80 (10.54%) |
11.48 |
11.25 - 13.14 |
0.454 times |
Mon 30 June 2025 |
11.58 (21.51%) |
9.61 |
8.95 - 12.11 |
1.6312 times |
Fri 30 May 2025 |
9.53 (15.24%) |
8.30 |
7.72 - 10.15 |
1.3583 times |
Wed 30 April 2025 |
8.27 (-5.27%) |
8.66 |
6.78 - 9.23 |
1.384 times |
Mon 31 March 2025 |
8.73 (-18.33%) |
10.69 |
8.67 - 11.79 |
1.086 times |
Fri 28 February 2025 |
10.69 (-28.73%) |
14.50 |
10.40 - 15.20 |
1.1296 times |
Fri 31 January 2025 |
15.00 (4.46%) |
14.50 |
13.76 - 17.25 |
0.7416 times |
Tue 31 December 2024 |
14.36 (-4.33%) |
16.06 |
13.17 - 16.73 |
0.4407 times |
Tue 26 November 2024 |
15.01 (-6.36%) |
16.23 |
12.95 - 18.21 |
0.7971 times |
Thu 31 October 2024 |
16.03 (-29.01%) |
22.55 |
14.02 - 22.55 |
0.9776 times |
Mon 30 September 2024 |
22.58 (-3.3%) |
23.51 |
20.94 - 24.76 |
0.4548 times |
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.2 | | 20 day DMA | 11.61 | | 35 day DMA | 10.56 | | 50 day DMA | 10.02 | | 100 day DMA | 9.81 | | 150 day DMA | 11.46 | | 200 day DMA | 12.99 | EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.34 | 12.2 | | 12 day EMA | 12.1 | 11.97 | 11.85 | | 20 day EMA | 11.63 | 11.51 | 11.39 | | 35 day EMA | 10.88 | 10.77 | 10.66 | | 50 day EMA | 10.1 | 9.99 | 9.88 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.38 | 12.46 | | 12 day SMA | 12.2 | 12.04 | 11.89 | | 20 day SMA | 11.61 | 11.5 | 11.37 | | 35 day SMA | 10.56 | 10.45 | 10.36 | | 50 day SMA | 10.02 | 9.94 | 9.85 | | 100 day SMA | 9.81 | 9.8 | 9.8 | | 150 day SMA | 11.46 | 11.47 | 11.48 | | 200 day SMA | 12.99 | 13.04 | 13.09 |
|
|
