Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 69.54 and 73.85
| Daily Target 1 | 65.99 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 74.61 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.55 (2.65%) | 68.94 | 67.52 - 71.83 | 0.7252 times | Thu 22 October 2026 | 69.70 (-7.74%) | 73.78 | 67.25 - 75.59 | 0.9759 times | Wed 21 October 2026 | 75.55 (5.75%) | 72.00 | 69.00 - 77.55 | 0.7037 times | Tue 20 October 2026 | 71.44 (2.23%) | 69.57 | 67.53 - 73.40 | 0.579 times | Mon 19 October 2026 | 69.88 (0.03%) | 70.84 | 68.50 - 72.48 | 0.5172 times | Fri 16 October 2026 | 69.86 (-3.49%) | 71.91 | 67.52 - 73.99 | 1.1026 times | Thu 15 October 2026 | 72.39 (-0.97%) | 69.35 | 68.57 - 73.74 | 1.4052 times | Wed 14 October 2026 | 73.10 (1.82%) | 69.52 | 68.45 - 74.33 | 1.3474 times | Tue 13 October 2026 | 71.79 (-4.52%) | 74.50 | 71.25 - 74.55 | 1.3155 times | Mon 12 October 2026 | 75.19 (-6.77%) | 79.18 | 71.61 - 80.47 | 1.3283 times | Fri 09 October 2026 | 80.65 (4.36%) | 78.60 | 78.52 - 85.12 | 1.2001 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 69.4 and 79.7
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.55 (2.42%) | 70.84 | 67.25 - 77.55 | 0.6931 times | Fri 16 October 2026 | 69.86 (-13.38%) | 79.18 | 67.52 - 80.47 | 1.2867 times | Fri 09 October 2026 | 80.65 (-13.74%) | 94.03 | 70.94 - 102.81 | 1.9012 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.0196 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.0488 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 0.8775 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.6713 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.636 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.0083 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 0.8575 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.2217 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 51.62 and 87.18
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 80.536666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.55 (-20.82%) | 90.80 | 67.25 - 102.81 | 1.1507 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 1.0211 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.1042 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.012 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.1986 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0279 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.8719 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7573 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0203 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8358 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7187 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 73.2 |
| 20 day DMA | 79.21 |
| 35 day DMA | 76.88 |
| 50 day DMA | 72.36 |
| 100 day DMA | 56.96 |
| 150 day DMA | 45.7 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.93 | 73.04 |
| 12 day EMA | 73.86 | 74.28 | 75.11 |
| 20 day EMA | 75.09 | 75.46 | 76.07 |
| 35 day EMA | 73.5 | 73.61 | 73.84 |
| 50 day EMA | 71.03 | 71.01 | 71.06 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.29 | 71.82 |
| 12 day SMA | 73.2 | 73.58 | 74.49 |
| 20 day SMA | 79.21 | 79.92 | 80.64 |
| 35 day SMA | 76.88 | 76.64 | 76.41 |
| 50 day SMA | 72.36 | 72.1 | 71.86 |
| 100 day SMA | 56.96 | 56.56 | 56.17 |
| 150 day SMA | 45.7 | 45.36 | 45.02 |
| 200 day SMA | 39.3 | 39.04 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.