10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics Strong Daily Stock price targets for 10xGenomics TXG are 15.7 and 16.18 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.056666666667 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.54 |
Daily price and volume 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.05 (0.31%) |
16.06 |
15.82 - 16.30 |
0.9266 times |
Thu 18 December 2025 |
16.00 (1.59%) |
16.18 |
15.97 - 16.70 |
0.9122 times |
Wed 17 December 2025 |
15.75 (0.25%) |
15.71 |
15.60 - 16.28 |
0.9875 times |
Tue 16 December 2025 |
15.71 (-0.32%) |
15.74 |
15.35 - 15.88 |
0.8064 times |
Mon 15 December 2025 |
15.76 (1.94%) |
16.02 |
15.18 - 16.03 |
1.2545 times |
Fri 12 December 2025 |
15.46 (-6.53%) |
16.54 |
15.42 - 16.68 |
1.1334 times |
Thu 11 December 2025 |
16.54 (-5.65%) |
16.98 |
16.10 - 17.31 |
1.1009 times |
Wed 10 December 2025 |
17.53 (-1.74%) |
17.69 |
17.41 - 18.38 |
1.3354 times |
Tue 09 December 2025 |
17.84 (2.12%) |
17.44 |
17.35 - 17.86 |
0.9218 times |
Mon 08 December 2025 |
17.47 (-1.69%) |
18.12 |
17.32 - 18.20 |
0.6213 times |
Fri 05 December 2025 |
17.77 (-2.2%) |
18.02 |
17.39 - 18.20 |
0.8657 times |
Weekly price and charts 10xGenomics Strong weekly Stock price targets for 10xGenomics TXG are 15.62 and 17.14 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.976666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.05 (3.82%) |
16.02 |
15.18 - 16.70 |
0.8928 times |
Fri 12 December 2025 |
15.46 (-13%) |
18.12 |
15.42 - 18.38 |
0.934 times |
Fri 05 December 2025 |
17.77 (-5.53%) |
18.41 |
17.06 - 18.75 |
0.6776 times |
Fri 28 November 2025 |
18.81 (2.56%) |
18.58 |
18.12 - 20.34 |
1.0483 times |
Fri 21 November 2025 |
18.34 (15.42%) |
15.70 |
15.18 - 18.62 |
1.1705 times |
Fri 14 November 2025 |
15.89 (4.2%) |
15.71 |
15.12 - 17.70 |
1.4916 times |
Fri 07 November 2025 |
15.25 (11.8%) |
13.32 |
12.80 - 15.26 |
1.3479 times |
Fri 31 October 2025 |
13.64 (0%) |
12.56 |
12.44 - 13.85 |
0.216 times |
Fri 31 October 2025 |
13.64 (-0.94%) |
13.82 |
12.34 - 13.86 |
0.8629 times |
Fri 24 October 2025 |
13.77 (16.4%) |
11.96 |
11.87 - 13.94 |
1.3583 times |
Fri 17 October 2025 |
11.83 (3.14%) |
11.68 |
11.16 - 12.66 |
0.8582 times |
Monthly price and charts 10xGenomics Strong monthly Stock price targets for 10xGenomics TXG are 13.83 and 17.4 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 16.66 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 20.23 |
Monthly price and volumes 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.05 (-14.67%) |
18.41 |
15.18 - 18.75 |
0.4715 times |
Fri 28 November 2025 |
18.81 (37.9%) |
13.32 |
12.80 - 20.34 |
0.9522 times |
Fri 31 October 2025 |
13.64 (16.68%) |
11.75 |
11.16 - 13.94 |
0.9196 times |
Tue 30 September 2025 |
11.69 (-16.56%) |
13.74 |
11.22 - 14.10 |
0.8407 times |
Fri 29 August 2025 |
14.01 (4.16%) |
13.10 |
11.88 - 14.57 |
0.9586 times |
Thu 31 July 2025 |
13.45 (16.15%) |
11.48 |
11.25 - 14.94 |
1.0642 times |
Mon 30 June 2025 |
11.58 (21.51%) |
9.61 |
8.95 - 12.11 |
1.4321 times |
Fri 30 May 2025 |
9.53 (15.24%) |
8.30 |
7.72 - 10.15 |
1.1925 times |
Wed 30 April 2025 |
8.27 (-5.27%) |
8.66 |
6.78 - 9.23 |
1.2151 times |
Mon 31 March 2025 |
8.73 (-18.33%) |
10.69 |
8.67 - 11.79 |
0.9535 times |
Fri 28 February 2025 |
10.69 (-28.73%) |
14.50 |
10.40 - 15.20 |
0.9917 times |
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 16.67 | | 20 day DMA | 17.45 | | 35 day DMA | 16.5 | | 50 day DMA | 15.32 | | 100 day DMA | 14.16 | | 150 day DMA | 13.16 | | 200 day DMA | 12.11 | EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.01 | 16.02 | | 12 day EMA | 16.45 | 16.52 | 16.62 | | 20 day EMA | 16.55 | 16.6 | 16.66 | | 35 day EMA | 15.98 | 15.98 | 15.98 | | 50 day EMA | 15.12 | 15.08 | 15.04 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.74 | 15.84 | | 12 day SMA | 16.67 | 16.82 | 16.98 | | 20 day SMA | 17.45 | 17.47 | 17.45 | | 35 day SMA | 16.5 | 16.39 | 16.31 | | 50 day SMA | 15.32 | 15.23 | 15.15 | | 100 day SMA | 14.16 | 14.14 | 14.12 | | 150 day SMA | 13.16 | 13.12 | 13.07 | | 200 day SMA | 12.11 | 12.08 | 12.06 |
|
|
