Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 18.61 and 19.21
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.31 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.89 (0.05%) | 18.48 | 18.32 - 18.92 | 0.7106 times | Fri 20 February 2026 | 18.88 (-1.62%) | 19.15 | 18.77 - 19.89 | 0.7555 times | Thu 19 February 2026 | 19.19 (-1.94%) | 19.33 | 18.64 - 19.66 | 0.7791 times | Wed 18 February 2026 | 19.57 (5.1%) | 18.60 | 18.48 - 19.78 | 0.8443 times | Tue 17 February 2026 | 18.62 (2.76%) | 17.95 | 17.88 - 19.52 | 0.9531 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 1.5022 times | Fri 13 February 2026 | 18.12 (3.48%) | 19.24 | 17.64 - 20.89 | 1.5024 times | Thu 12 February 2026 | 17.51 (-8.56%) | 19.00 | 17.26 - 19.15 | 1.2116 times | Wed 11 February 2026 | 19.15 (0%) | 19.06 | 18.50 - 19.19 | 0.5934 times | Tue 10 February 2026 | 19.15 (3.29%) | 18.52 | 18.36 - 19.43 | 1.1478 times | Mon 09 February 2026 | 18.54 (-0.38%) | 18.44 | 17.96 - 18.83 | 0.9013 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.61 and 19.21
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.89 (0.05%) | 18.48 | 18.32 - 18.92 | 0.2185 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 1.0242 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4618 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.6466 times | Fri 06 February 2026 | 18.61 (-7.87%) | 20.20 | 17.37 - 20.49 | 1.4025 times | Fri 30 January 2026 | 20.20 (-9.74%) | 21.87 | 19.82 - 22.71 | 0.9999 times | Fri 23 January 2026 | 22.38 (9.12%) | 19.63 | 19.34 - 23.56 | 1.1982 times | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 1.0843 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.3137 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.6503 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.6111 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 16.26 and 19.89
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.89 (-6.49%) | 20.20 | 17.26 - 20.89 | 0.775 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.7811 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6717 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0055 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9711 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8878 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0123 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1238 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5123 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2593 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2831 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.92 |
| 50 day DMA | 18.81 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 18.92 |
| 12 day EMA | 18.95 | 18.96 | 18.98 |
| 20 day EMA | 19.13 | 19.15 | 19.18 |
| 35 day EMA | 18.82 | 18.82 | 18.82 |
| 50 day EMA | 18.75 | 18.74 | 18.73 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.88 | 18.72 |
| 12 day SMA | 18.7 | 18.6 | 18.61 |
| 20 day SMA | 19.2 | 19.38 | 19.56 |
| 35 day SMA | 19.92 | 19.85 | 19.78 |
| 50 day SMA | 18.81 | 18.78 | 18.76 |
| 100 day SMA | 16.81 | 16.74 | 16.66 |
| 150 day SMA | 15.62 | 15.57 | 15.52 |
| 200 day SMA | 14.34 | 14.28 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.