Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 44.57 and 49.89
| Daily Target 1 | 40.14 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.78 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.20 (9.21%) | 42.71 | 41.93 - 47.25 | 0.902 times | Mon 20 July 2026 | 43.22 (-1.19%) | 43.31 | 41.93 - 44.20 | 0.8722 times | Fri 17 July 2026 | 43.74 (-1.66%) | 43.44 | 42.75 - 44.48 | 0.9392 times | Thu 16 July 2026 | 44.48 (-2.78%) | 44.93 | 42.17 - 45.73 | 1.7259 times | Wed 15 July 2026 | 45.75 (-0.13%) | 45.81 | 44.48 - 46.32 | 1.7369 times | Tue 14 July 2026 | 45.81 (9.67%) | 41.63 | 41.52 - 45.82 | 0.7316 times | Mon 13 July 2026 | 41.77 (-2.29%) | 42.67 | 41.60 - 43.98 | 0.9136 times | Fri 10 July 2026 | 42.75 (-0.81%) | 43.84 | 41.44 - 43.84 | 0.6495 times | Thu 09 July 2026 | 43.10 (14.99%) | 38.33 | 38.33 - 43.10 | 0.8733 times | Wed 08 July 2026 | 37.48 (-0.93%) | 37.08 | 35.12 - 37.77 | 0.656 times | Tue 07 July 2026 | 37.83 (-5.43%) | 40.00 | 37.01 - 41.08 | 0.5301 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 44.57 and 49.89
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.46 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.20 (7.91%) | 43.31 | 41.93 - 47.25 | 0.3687 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.2566 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.7401 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.8813 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.6175 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.111 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.1108 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 0.9222 times | Fri 29 May 2026 | 28.31 (19.55%) | 24.02 | 23.03 - 28.86 | 0.7935 times | Fri 22 May 2026 | 23.68 (11.7%) | 21.26 | 20.88 - 25.23 | 1.1983 times | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 0.9632 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 41.16 and 53.29
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.20 (23.11%) | 38.54 | 35.12 - 47.25 | 0.7098 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3031 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1175 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9479 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8233 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1093 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9086 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7814 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1696 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1296 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0327 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 42.76 |
| 20 day DMA | 40.28 |
| 35 day DMA | 36.38 |
| 50 day DMA | 32.45 |
| 100 day DMA | 27.07 |
| 150 day DMA | 24.36 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 43.66 | 43.88 |
| 12 day EMA | 42.83 | 42.04 | 41.82 |
| 20 day EMA | 40.56 | 39.86 | 39.51 |
| 35 day EMA | 36.72 | 36.1 | 35.68 |
| 50 day EMA | 32.86 | 32.28 | 31.83 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.6 | 44.31 |
| 12 day SMA | 42.76 | 42.08 | 41.73 |
| 20 day SMA | 40.28 | 39.57 | 39.15 |
| 35 day SMA | 36.38 | 35.84 | 35.4 |
| 50 day SMA | 32.45 | 31.96 | 31.55 |
| 100 day SMA | 27.07 | 26.79 | 26.55 |
| 150 day SMA | 24.36 | 24.15 | 23.97 |
| 200 day SMA | 22.01 | 21.83 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.