Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 24.97 and 26.07
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.31 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (2.22%) | 24.80 | 24.59 - 25.69 | 1.0995 times | Tue 14 April 2026 | 24.80 (5.17%) | 24.19 | 23.95 - 25.29 | 1.2931 times | Mon 13 April 2026 | 23.58 (1.29%) | 23.25 | 22.91 - 24.30 | 1.2225 times | Fri 10 April 2026 | 23.28 (1.22%) | 23.16 | 22.56 - 23.63 | 0.4507 times | Thu 09 April 2026 | 23.00 (-0.09%) | 22.88 | 22.21 - 23.30 | 0.9651 times | Wed 08 April 2026 | 23.02 (5.5%) | 23.10 | 22.42 - 23.65 | 1.2007 times | Tue 07 April 2026 | 21.82 (-0.32%) | 21.77 | 21.36 - 22.15 | 0.9021 times | Mon 06 April 2026 | 21.89 (-2.01%) | 22.35 | 21.79 - 22.74 | 1.455 times | Thu 02 April 2026 | 22.34 (1.32%) | 21.45 | 21.06 - 22.91 | 0.3054 times | Wed 01 April 2026 | 22.05 (3.86%) | 21.62 | 21.62 - 23.06 | 1.1059 times | Tue 31 March 2026 | 21.23 (7.11%) | 21.00 | 20.28 - 21.37 | 1.1693 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 24.13 and 26.91
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (8.89%) | 23.25 | 22.91 - 25.69 | 0.8551 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.1764 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6902 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.1807 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9818 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.9426 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.1797 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.4049 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 1.095 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4937 times | Fri 13 February 2026 | 18.12 (-2.63%) | 18.44 | 17.26 - 20.89 | 1.7603 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 23.21 and 27.84
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (19.41%) | 21.62 | 21.06 - 25.69 | 0.4256 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8351 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1251 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9216 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7926 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1864 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1458 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0475 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1944 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.326 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.7844 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 22.68 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.48 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.59 | 22.99 |
| 12 day EMA | 22.93 | 22.49 | 22.07 |
| 20 day EMA | 22.12 | 21.78 | 21.46 |
| 35 day EMA | 21.31 | 21.07 | 20.85 |
| 50 day EMA | 20.76 | 20.57 | 20.4 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.54 | 22.94 |
| 12 day SMA | 22.68 | 22.19 | 21.83 |
| 20 day SMA | 21.34 | 20.91 | 20.61 |
| 35 day SMA | 21.07 | 20.89 | 20.72 |
| 50 day SMA | 20.36 | 20.25 | 20.16 |
| 100 day SMA | 19.48 | 19.38 | 19.29 |
| 150 day SMA | 17.38 | 17.3 | 17.23 |
| 200 day SMA | 16.32 | 16.26 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.