Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 29.77 and 32.1
| Daily Target 1 | 27.9 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.56 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (3.79%) | 29.55 | 28.82 - 31.15 | 0.6775 times | Mon 01 June 2026 | 29.59 (4.52%) | 28.02 | 27.28 - 29.92 | 0.6801 times | Fri 29 May 2026 | 28.31 (1.14%) | 27.82 | 27.31 - 28.86 | 1.0705 times | Thu 28 May 2026 | 27.99 (9.68%) | 25.23 | 25.20 - 28.17 | 1.2693 times | Wed 27 May 2026 | 25.52 (3.66%) | 25.07 | 23.72 - 25.58 | 0.7679 times | Tue 26 May 2026 | 24.62 (3.97%) | 24.02 | 23.03 - 24.98 | 0.7233 times | Fri 22 May 2026 | 23.68 (-4.05%) | 24.50 | 23.44 - 25.23 | 1.3946 times | Thu 21 May 2026 | 24.68 (2.92%) | 23.62 | 23.12 - 24.87 | 1.4906 times | Wed 20 May 2026 | 23.98 (7.58%) | 22.48 | 21.99 - 24.05 | 1.0742 times | Tue 19 May 2026 | 22.29 (3.92%) | 21.45 | 20.88 - 22.63 | 0.8521 times | Mon 18 May 2026 | 21.45 (1.18%) | 21.26 | 21.07 - 22.32 | 0.974 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 29 and 32.87
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (8.48%) | 28.02 | 27.28 - 31.15 | 0.3403 times | Fri 29 May 2026 | 28.31 (19.55%) | 24.02 | 23.03 - 28.86 | 0.9602 times | Fri 22 May 2026 | 23.68 (11.7%) | 21.26 | 20.88 - 25.23 | 1.4502 times | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 1.1657 times | Fri 08 May 2026 | 21.60 (-5.01%) | 22.49 | 19.82 - 23.15 | 0.8102 times | Wed 06 May 2026 | 22.74 (1.38%) | 22.19 | 21.41 - 23.15 | 0.7714 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.152 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.3001 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.0451 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.0047 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.5895 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 29 and 32.87
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (8.48%) | 28.02 | 27.28 - 31.15 | 0.0777 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.2293 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 1.0427 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.9057 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.2202 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9995 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8595 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2867 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.2426 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.136 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.2953 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 25.34 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.43 |
| 50 day DMA | 22.95 |
| 100 day DMA | 21.53 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 27.52 | 26.48 |
| 12 day EMA | 26.27 | 25.46 | 24.71 |
| 20 day EMA | 24.97 | 24.37 | 23.82 |
| 35 day EMA | 23.79 | 23.38 | 23.01 |
| 50 day EMA | 23.12 | 22.81 | 22.53 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 27.21 | 26.02 |
| 12 day SMA | 25.34 | 24.57 | 23.86 |
| 20 day SMA | 23.88 | 23.44 | 23.04 |
| 35 day SMA | 23.43 | 23.26 | 23.09 |
| 50 day SMA | 22.95 | 22.72 | 22.5 |
| 100 day SMA | 21.53 | 21.41 | 21.32 |
| 150 day SMA | 19.85 | 19.74 | 19.63 |
| 200 day SMA | 18.11 | 18.02 | 17.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.