10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics Strong Daily Stock price targets for 10xGenomics TXG are 13.04 and 14.45 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.77 | | Daily Target 3 | 13.31 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.72 |
Daily price and volume 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.64 (9.65%) |
12.56 |
12.44 - 13.85 |
0.9726 times |
Thu 30 October 2025 |
12.44 (-3.57%) |
12.76 |
12.34 - 13.06 |
0.6956 times |
Wed 29 October 2025 |
12.90 (-3.3%) |
13.11 |
12.80 - 13.50 |
0.7591 times |
Tue 28 October 2025 |
13.34 (-1.84%) |
13.54 |
13.11 - 13.61 |
0.6531 times |
Mon 27 October 2025 |
13.59 (-1.31%) |
13.82 |
13.51 - 13.86 |
0.8045 times |
Fri 24 October 2025 |
13.77 (3.07%) |
13.67 |
13.50 - 13.94 |
1.2763 times |
Thu 23 October 2025 |
13.36 (8.97%) |
12.28 |
12.24 - 13.39 |
0.9643 times |
Wed 22 October 2025 |
12.26 (-5.91%) |
12.99 |
12.08 - 13.07 |
1.1731 times |
Tue 21 October 2025 |
13.03 (-0.91%) |
13.15 |
12.76 - 13.35 |
0.9182 times |
Mon 20 October 2025 |
13.15 (11.16%) |
11.96 |
11.87 - 13.45 |
1.7833 times |
Fri 17 October 2025 |
11.83 (-4.44%) |
12.25 |
11.81 - 12.49 |
0.8298 times |
Weekly price and charts 10xGenomics Strong weekly Stock price targets for 10xGenomics TXG are 12.23 and 13.75 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.64 (-0.94%) |
13.82 |
12.34 - 13.86 |
0.9314 times |
Fri 24 October 2025 |
13.77 (16.4%) |
11.96 |
11.87 - 13.94 |
1.4661 times |
Fri 17 October 2025 |
11.83 (3.14%) |
11.68 |
11.16 - 12.66 |
0.9263 times |
Fri 10 October 2025 |
11.47 (-9.97%) |
12.80 |
11.18 - 13.22 |
1.133 times |
Fri 03 October 2025 |
12.74 (8.7%) |
11.80 |
11.22 - 12.97 |
1.2716 times |
Fri 26 September 2025 |
11.72 (-10.12%) |
13.10 |
11.61 - 13.36 |
1.0569 times |
Fri 19 September 2025 |
13.04 (3.16%) |
12.85 |
12.79 - 13.66 |
1.2039 times |
Fri 12 September 2025 |
12.64 (-9.46%) |
14.06 |
12.39 - 14.08 |
1.1154 times |
Fri 05 September 2025 |
13.96 (-0.36%) |
13.74 |
12.97 - 14.10 |
0.7554 times |
Fri 29 August 2025 |
14.01 (0%) |
14.29 |
13.97 - 14.43 |
0.1399 times |
Fri 29 August 2025 |
14.01 (-2.03%) |
14.25 |
13.81 - 14.57 |
0.7758 times |
Monthly price and charts 10xGenomics Strong monthly Stock price targets for 10xGenomics TXG are 12.4 and 15.18 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.913333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.69 |
Monthly price and volumes 10x Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.64 (16.68%) |
11.75 |
11.16 - 13.94 |
0.8636 times |
Tue 30 September 2025 |
11.69 (-16.56%) |
13.74 |
11.22 - 14.10 |
0.826 times |
Fri 29 August 2025 |
14.01 (4.16%) |
13.10 |
11.88 - 14.57 |
0.9418 times |
Thu 31 July 2025 |
13.45 (16.15%) |
11.48 |
11.25 - 14.94 |
1.0456 times |
Mon 30 June 2025 |
11.58 (21.51%) |
9.61 |
8.95 - 12.11 |
1.407 times |
Fri 30 May 2025 |
9.53 (15.24%) |
8.30 |
7.72 - 10.15 |
1.1716 times |
Wed 30 April 2025 |
8.27 (-5.27%) |
8.66 |
6.78 - 9.23 |
1.1938 times |
Mon 31 March 2025 |
8.73 (-18.33%) |
10.69 |
8.67 - 11.79 |
0.9367 times |
Fri 28 February 2025 |
10.69 (-28.73%) |
14.50 |
10.40 - 15.20 |
0.9743 times |
Fri 31 January 2025 |
15.00 (4.46%) |
14.50 |
13.76 - 17.25 |
0.6396 times |
Tue 31 December 2024 |
14.36 (-4.33%) |
16.06 |
13.17 - 16.73 |
0.3802 times |
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 12.97 | | 20 day DMA | 12.52 | | 35 day DMA | 12.51 | | 50 day DMA | 12.84 | | 100 day DMA | 12.66 | | 150 day DMA | 11.29 | | 200 day DMA | 11.53 | EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 12.92 | 13.16 | | 12 day EMA | 12.93 | 12.8 | 12.87 | | 20 day EMA | 12.79 | 12.7 | 12.73 | | 35 day EMA | 12.84 | 12.79 | 12.81 | | 50 day EMA | 12.94 | 12.91 | 12.93 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.21 | 13.39 | | 12 day SMA | 12.97 | 12.83 | 12.75 | | 20 day SMA | 12.52 | 12.48 | 12.47 | | 35 day SMA | 12.51 | 12.48 | 12.5 | | 50 day SMA | 12.84 | 12.86 | 12.87 | | 100 day SMA | 12.66 | 12.62 | 12.59 | | 150 day SMA | 11.29 | 11.25 | 11.23 | | 200 day SMA | 11.53 | 11.54 | 11.55 |
|
|
