Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 61.82 and 64.31
| Daily Target 1 | 59.88 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.86 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.65 (-0.9%) | 62.54 | 60.99 - 63.48 | 0.5761 times | Thu 03 September 2026 | 63.22 (2.55%) | 62.35 | 60.35 - 63.89 | 0.8516 times | Wed 02 September 2026 | 61.65 (2.78%) | 60.24 | 59.41 - 63.49 | 0.6291 times | Tue 01 September 2026 | 59.98 (-3.96%) | 61.79 | 59.76 - 62.33 | 0.7697 times | Mon 31 August 2026 | 62.45 (1.48%) | 60.53 | 58.70 - 62.64 | 1.0414 times | Fri 28 August 2026 | 61.54 (-5.1%) | 63.88 | 60.82 - 65.00 | 0.9255 times | Thu 27 August 2026 | 64.85 (0.92%) | 64.10 | 63.00 - 65.74 | 0.9143 times | Wed 26 August 2026 | 64.26 (-0.71%) | 63.69 | 62.42 - 65.26 | 1.2069 times | Tue 25 August 2026 | 64.72 (1.44%) | 64.20 | 62.51 - 66.94 | 1.6184 times | Mon 24 August 2026 | 63.80 (-2.03%) | 63.15 | 60.93 - 64.38 | 1.467 times | Fri 21 August 2026 | 65.12 (1.96%) | 64.39 | 61.75 - 65.47 | 1.2737 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 60.68 and 65.87
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.8117 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.2869 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.0944 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.5593 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 1.008 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.9237 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1396 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 1.0162 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.3596 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.8007 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.9535 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 61.03 and 65.51
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.65 (0.32%) | 61.79 | 59.41 - 63.89 | 0.1461 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.273 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1668 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3819 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1851 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 1.0053 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8731 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1764 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9636 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8286 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2404 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.15 |
| 35 day DMA | 55.25 |
| 50 day DMA | 51.07 |
| 100 day DMA | 38.69 |
| 150 day DMA | 32.62 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.31 | 61.85 |
| 12 day EMA | 61.73 | 61.56 | 61.26 |
| 20 day EMA | 59.8 | 59.5 | 59.11 |
| 35 day EMA | 55.72 | 55.31 | 54.84 |
| 50 day EMA | 50.79 | 50.31 | 49.78 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.77 | 62.09 |
| 12 day SMA | 63.18 | 63.14 | 62.51 |
| 20 day SMA | 61.15 | 60.62 | 59.74 |
| 35 day SMA | 55.25 | 54.7 | 54.14 |
| 50 day SMA | 51.07 | 50.55 | 50 |
| 100 day SMA | 38.69 | 38.32 | 37.94 |
| 150 day SMA | 32.62 | 32.33 | 32.04 |
| 200 day SMA | 29.13 | 28.9 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.