SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.33
Daily Target 30.35666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.38 1.6008 times
Thu 16 July 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.7409 times
Wed 15 July 2026 0.37 (0%) 0.37 0.37 - 0.38 1.0552 times
Tue 14 July 2026 0.37 (5.71%) 0.36 0.35 - 0.38 1.138 times
Mon 13 July 2026 0.35 (-5.41%) 0.36 0.35 - 0.36 0.6469 times
Fri 10 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.6367 times
Thu 09 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.8969 times
Wed 08 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.39 1.196 times
Tue 07 July 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.8676 times
Mon 06 July 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.221 times
Thu 02 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 2.0576 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 0.0602 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 0.0559 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 0.0603 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 0.1175 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 0.0971 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.515 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.582 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 8.1279 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.208 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1761 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0751 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.31 and 0.38

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.36666666666667
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (-12.5%) 0.41 0.34 - 0.41 0.1206 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.0274 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.7143 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5581 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1462 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0691 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0848 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2108 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1142 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9546 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6279 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.46
50 day DMA 0.44
100 day DMA 0.76
150 day DMA 0.94
200 day DMA 1.08

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.380.390.39
20 day EMA0.40.410.41
35 day EMA0.430.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.380.38
20 day SMA0.380.390.39
35 day SMA0.460.470.48
50 day SMA0.440.440.44
100 day SMA0.760.770.78
150 day SMA0.940.950.96
200 day SMA1.081.091.09
Back to top | Use Dark Theme