SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.31 and 1.46 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.48 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (12.2%) |
1.24 |
1.23 - 1.38 |
1.6701 times |
Thu 18 December 2025 |
1.23 (0%) |
1.24 |
1.21 - 1.45 |
2.1725 times |
Wed 17 December 2025 |
1.23 (-19.08%) |
1.52 |
1.20 - 1.60 |
2.4343 times |
Tue 16 December 2025 |
1.52 (-1.94%) |
1.53 |
1.50 - 1.62 |
0.4697 times |
Mon 15 December 2025 |
1.55 (-6.06%) |
1.67 |
1.55 - 1.67 |
0.3893 times |
Fri 12 December 2025 |
1.65 (1.23%) |
1.63 |
1.56 - 1.70 |
0.6361 times |
Thu 11 December 2025 |
1.63 (1.87%) |
1.60 |
1.60 - 1.67 |
0.6501 times |
Wed 10 December 2025 |
1.60 (0.63%) |
1.62 |
1.55 - 1.65 |
0.6605 times |
Tue 09 December 2025 |
1.59 (0.63%) |
1.56 |
1.56 - 1.63 |
0.1961 times |
Mon 08 December 2025 |
1.58 (-1.86%) |
1.62 |
1.51 - 1.62 |
0.7213 times |
Fri 05 December 2025 |
1.61 (-1.23%) |
1.64 |
1.49 - 1.67 |
1.4089 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.06 and 1.53 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (-16.36%) |
1.67 |
1.20 - 1.67 |
2.6344 times |
Fri 12 December 2025 |
1.65 (2.48%) |
1.62 |
1.51 - 1.70 |
1.0573 times |
Fri 05 December 2025 |
1.61 (1.26%) |
1.57 |
1.48 - 1.67 |
1.1075 times |
Fri 28 November 2025 |
1.59 (12.77%) |
1.34 |
1.34 - 1.60 |
0.7958 times |
Fri 21 November 2025 |
1.41 (2.92%) |
1.37 |
1.26 - 1.47 |
0.952 times |
Fri 14 November 2025 |
1.37 (-0.72%) |
1.42 |
1.25 - 1.44 |
0.585 times |
Fri 07 November 2025 |
1.38 (-10.97%) |
1.44 |
1.22 - 1.47 |
0.9441 times |
Fri 31 October 2025 |
1.55 (0%) |
1.51 |
1.49 - 1.56 |
0.1152 times |
Fri 31 October 2025 |
1.55 (-3.13%) |
1.60 |
1.49 - 1.61 |
0.6707 times |
Fri 24 October 2025 |
1.60 (-3.03%) |
1.63 |
1.54 - 1.76 |
1.138 times |
Fri 17 October 2025 |
1.65 (-1.79%) |
1.67 |
1.51 - 1.73 |
1.579 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.04 and 1.54 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (-13.21%) |
1.57 |
1.20 - 1.70 |
0.0996 times |
Fri 28 November 2025 |
1.59 (2.58%) |
1.44 |
1.22 - 1.60 |
0.068 times |
Fri 31 October 2025 |
1.55 (33.62%) |
1.13 |
1.13 - 1.97 |
0.57 times |
Tue 30 September 2025 |
1.16 (-62.58%) |
3.08 |
1.11 - 3.22 |
0.3749 times |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
2.9048 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
5.8746 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0408 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0055 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0546 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.41 |
0.0072 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0093 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.52 | | 20 day DMA | 1.51 | | 35 day DMA | 1.45 | | 50 day DMA | 1.5 | | 100 day DMA | 2.05 | | 150 day DMA | 1.89 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.38 | 1.46 | | 12 day EMA | 1.46 | 1.47 | 1.51 | | 20 day EMA | 1.48 | 1.49 | 1.52 | | 35 day EMA | 1.49 | 1.5 | 1.52 | | 50 day EMA | 1.5 | 1.5 | 1.51 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.44 | 1.52 | | 12 day SMA | 1.52 | 1.53 | 1.56 | | 20 day SMA | 1.51 | 1.5 | 1.51 | | 35 day SMA | 1.45 | 1.46 | 1.47 | | 50 day SMA | 1.5 | 1.51 | 1.52 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 1.89 | 1.9 | 1.9 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
