SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.52 and 1.59 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.6 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (2.65%) |
1.51 |
1.49 - 1.56 |
0.6371 times |
Thu 30 October 2025 |
1.51 (-3.82%) |
1.55 |
1.51 - 1.57 |
0.8991 times |
Wed 29 October 2025 |
1.57 (0.64%) |
1.57 |
1.52 - 1.59 |
0.8755 times |
Tue 28 October 2025 |
1.56 (0%) |
1.58 |
1.54 - 1.61 |
0.6401 times |
Mon 27 October 2025 |
1.56 (-2.5%) |
1.60 |
1.54 - 1.60 |
0.6564 times |
Fri 24 October 2025 |
1.60 (-0.62%) |
1.60 |
1.55 - 1.64 |
2.2596 times |
Thu 23 October 2025 |
1.61 (-1.23%) |
1.62 |
1.56 - 1.64 |
0.5395 times |
Wed 22 October 2025 |
1.63 (-1.21%) |
1.64 |
1.54 - 1.65 |
1.1653 times |
Tue 21 October 2025 |
1.65 (-2.94%) |
1.71 |
1.64 - 1.71 |
0.818 times |
Mon 20 October 2025 |
1.70 (3.03%) |
1.63 |
1.63 - 1.76 |
1.5094 times |
Fri 17 October 2025 |
1.65 (6.45%) |
1.51 |
1.51 - 1.66 |
1.7655 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.46 and 1.58 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (-3.13%) |
1.60 |
1.49 - 1.61 |
0.1472 times |
Fri 24 October 2025 |
1.60 (-3.03%) |
1.63 |
1.54 - 1.76 |
0.2497 times |
Fri 17 October 2025 |
1.65 (-1.79%) |
1.67 |
1.51 - 1.73 |
0.3465 times |
Fri 10 October 2025 |
1.68 (21.74%) |
1.39 |
1.33 - 1.97 |
4.0459 times |
Fri 03 October 2025 |
1.38 (15%) |
1.26 |
1.11 - 1.48 |
1.5921 times |
Fri 26 September 2025 |
1.20 (-55.39%) |
2.55 |
1.16 - 2.57 |
2.4692 times |
Fri 19 September 2025 |
2.69 (-7.88%) |
2.86 |
2.62 - 2.92 |
0.1337 times |
Fri 12 September 2025 |
2.92 (2.1%) |
2.82 |
2.58 - 2.98 |
0.1524 times |
Fri 05 September 2025 |
2.86 (-7.74%) |
3.08 |
2.72 - 3.22 |
0.8263 times |
Fri 29 August 2025 |
3.10 (0%) |
3.01 |
2.91 - 3.12 |
0.0369 times |
Fri 29 August 2025 |
3.10 (-8.28%) |
3.34 |
2.91 - 3.36 |
0.2479 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.34 and 2.18 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (33.62%) |
1.13 |
1.13 - 1.97 |
0.5669 times |
Tue 30 September 2025 |
1.16 (-62.58%) |
3.08 |
1.11 - 3.22 |
0.3745 times |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
2.9013 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
5.8675 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0407 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0055 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0545 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.41 |
0.0072 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0093 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.1726 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0087 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.6 | | 20 day DMA | 1.62 | | 35 day DMA | 1.75 | | 50 day DMA | 2.11 | | 100 day DMA | 2.04 | | 150 day DMA | 2.02 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.58 | | 12 day EMA | 1.58 | 1.59 | 1.6 | | 20 day EMA | 1.66 | 1.67 | 1.69 | | 35 day EMA | 1.93 | 1.95 | 1.98 | | 50 day EMA | 2.19 | 2.22 | 2.25 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.56 | 1.58 | | 12 day SMA | 1.6 | 1.6 | 1.61 | | 20 day SMA | 1.62 | 1.61 | 1.6 | | 35 day SMA | 1.75 | 1.79 | 1.83 | | 50 day SMA | 2.11 | 2.15 | 2.19 | | 100 day SMA | 2.04 | 2.05 | 2.05 | | 150 day SMA | 2.02 | 2.02 | 2.03 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
