SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.68 and 0.78

Daily Target 10.66
Daily Target 20.7
Daily Target 30.75666666666667
Daily Target 40.8
Daily Target 50.86

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-9.64%) 0.78 0.71 - 0.81 0.1474 times
Mon 01 June 2026 0.83 (-8.79%) 0.87 0.78 - 0.93 0.1824 times
Fri 29 May 2026 0.91 (-6.19%) 0.90 0.84 - 1.00 0.4168 times
Thu 28 May 2026 0.97 (11.49%) 0.82 0.75 - 0.99 0.7312 times
Wed 27 May 2026 0.87 (70.59%) 0.88 0.81 - 1.30 8.1496 times
Tue 26 May 2026 0.51 (30.77%) 0.39 0.36 - 0.54 0.2736 times
Fri 22 May 2026 0.39 (0%) 0.37 0.37 - 0.41 0.032 times
Thu 21 May 2026 0.39 (0%) 0.38 0.35 - 0.40 0.0258 times
Wed 20 May 2026 0.39 (5.41%) 0.37 0.36 - 0.39 0.0139 times
Tue 19 May 2026 0.37 (-9.76%) 0.40 0.35 - 0.46 0.0272 times
Mon 18 May 2026 0.41 (13.89%) 0.36 0.34 - 0.48 0.1459 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.62 and 0.84

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.79666666666667
Weekly Target 40.88
Weekly Target 51.02

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-17.58%) 0.87 0.71 - 0.93 0.2889 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 8.3871 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.2146 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1817 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0775 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0916 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6575 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0468 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0367 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.0175 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.0279 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.62 and 0.84

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.79666666666667
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-17.58%) 0.87 0.71 - 0.93 0.2228 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.9248 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5756 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1508 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0712 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0874 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2174 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1177 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9845 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6476 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 5.0177 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.6
20 day DMA 0.49
35 day DMA 0.68
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.16
200 day DMA 1.44

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.77
12 day EMA0.670.650.62
20 day EMA0.630.620.6
35 day EMA0.710.710.7
50 day EMA0.860.860.86

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.73
12 day SMA0.60.570.53
20 day SMA0.490.470.44
35 day SMA0.680.690.7
50 day SMA0.820.830.84
100 day SMA1.021.031.03
150 day SMA1.161.171.17
200 day SMA1.441.461.47
Back to top | Use Dark Theme