SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 3.01 and 3.22 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.25 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (1.31%) |
3.01 |
2.91 - 3.12 |
0.0131 times |
Thu 28 August 2025 |
3.06 (2%) |
3.01 |
2.99 - 3.16 |
0.0156 times |
Wed 27 August 2025 |
3.00 (-4.46%) |
3.08 |
2.97 - 3.19 |
0.0169 times |
Tue 26 August 2025 |
3.14 (0.32%) |
3.07 |
3.07 - 3.36 |
0.0184 times |
Mon 25 August 2025 |
3.13 (-7.4%) |
3.34 |
3.09 - 3.36 |
0.0241 times |
Fri 22 August 2025 |
3.38 (0.6%) |
3.25 |
3.21 - 3.44 |
0.0308 times |
Thu 21 August 2025 |
3.36 (-6.93%) |
3.45 |
3.32 - 3.72 |
0.0349 times |
Wed 20 August 2025 |
3.61 (-2.43%) |
3.83 |
3.33 - 3.94 |
0.1568 times |
Tue 19 August 2025 |
3.70 (-25.4%) |
4.11 |
3.46 - 4.30 |
0.2211 times |
Mon 18 August 2025 |
4.96 (78.42%) |
3.80 |
3.57 - 6.23 |
9.4683 times |
Fri 15 August 2025 |
2.78 (-5.44%) |
2.82 |
2.68 - 2.87 |
0.0146 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 2.78 and 3.23 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (-8.28%) |
3.34 |
2.91 - 3.36 |
0.0266 times |
Fri 22 August 2025 |
3.38 (21.58%) |
3.80 |
3.21 - 6.23 |
2.9911 times |
Fri 15 August 2025 |
2.78 (-4.14%) |
2.78 |
2.32 - 2.99 |
0.044 times |
Fri 08 August 2025 |
2.90 (5.84%) |
3.16 |
2.71 - 3.75 |
0.1096 times |
Fri 01 August 2025 |
2.74 (107.58%) |
1.32 |
1.18 - 5.38 |
5.9658 times |
Fri 25 July 2025 |
1.32 (-3.65%) |
1.36 |
1.28 - 1.46 |
0.0136 times |
Fri 18 July 2025 |
1.37 (7.87%) |
1.28 |
1.25 - 1.40 |
0.0128 times |
Fri 11 July 2025 |
1.27 (5.83%) |
1.19 |
1.09 - 1.39 |
0.0254 times |
Thu 03 July 2025 |
1.20 (-11.76%) |
1.36 |
1.20 - 1.88 |
0.771 times |
Fri 27 June 2025 |
1.36 (-20%) |
1.70 |
1.31 - 1.77 |
0.04 times |
Fri 20 June 2025 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.83 |
0.001 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 2.71 and 6.62 | Monthly Target 1 | -0.03 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
3.1937 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
6.4666 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0449 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0061 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0601 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.41 |
0.0079 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0103 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.1902 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0096 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0107 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.0729 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.35 | | 20 day DMA | 3.14 | | 35 day DMA | 2.41 | | 50 day DMA | 2.1 | | 100 day DMA | 2.02 | | 150 day DMA | 2.11 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.15 | 3.19 | | 12 day EMA | 3.13 | 3.14 | 3.15 | | 20 day EMA | 2.96 | 2.95 | 2.94 | | 35 day EMA | 2.64 | 2.61 | 2.58 | | 50 day EMA | 2.18 | 2.14 | 2.1 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.14 | 3.2 | | 12 day SMA | 3.35 | 3.29 | 3.25 | | 20 day SMA | 3.14 | 3.13 | 3.04 | | 35 day SMA | 2.41 | 2.36 | 2.31 | | 50 day SMA | 2.1 | 2.07 | 2.05 | | 100 day SMA | 2.02 | 2.01 | 2 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.37 | 2.38 | 2.38 |
|
|
