SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.3686 times
Mon 31 August 2026 0.38 (0%) 0.38 0.36 - 0.39 1.214 times
Fri 28 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.42 times
Thu 27 August 2026 0.38 (0%) 0.38 0.38 - 0.39 1.141 times
Wed 26 August 2026 0.38 (-7.32%) 0.40 0.38 - 0.40 1.7764 times
Tue 25 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.6591 times
Mon 24 August 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9352 times
Fri 21 August 2026 0.40 (5.26%) 0.38 0.38 - 0.42 2.9714 times
Thu 20 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.2339 times
Wed 19 August 2026 0.38 (-5%) 0.39 0.38 - 0.39 0.2804 times
Tue 18 August 2026 0.40 (5.26%) 0.38 0.38 - 0.40 0.402 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.432 times
Fri 28 August 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.3462 times
Fri 21 August 2026 0.40 (0%) 0.39 0.37 - 0.42 1.154 times
Fri 14 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.6771 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.6491 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 1.1793 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.1239 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 1.2287 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 1.6633 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 1.5466 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.6661 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.38
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.0031 times
Mon 31 August 2026 0.38 (2.7%) 0.38 0.36 - 0.42 0.1272 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2096 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1265 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.3616 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.6119 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1603 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0757 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0929 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2311 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1252 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.5
150 day DMA 0.72
200 day DMA 0.9

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.50.510.51
150 day SMA0.720.730.73
200 day SMA0.90.90.91
Back to top | Use Dark Theme