SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.9 and 2 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.93 (1.05%) |
1.89 |
1.86 - 1.96 |
0.6924 times |
Tue 27 May 2025 |
1.91 (5.52%) |
1.82 |
1.81 - 1.91 |
0.9705 times |
Fri 23 May 2025 |
1.81 (-1.09%) |
1.83 |
1.81 - 1.87 |
0.5619 times |
Thu 22 May 2025 |
1.83 (-2.66%) |
1.89 |
1.83 - 1.95 |
1.5267 times |
Wed 21 May 2025 |
1.88 (-4.57%) |
1.85 |
1.85 - 1.94 |
1.0216 times |
Tue 20 May 2025 |
1.97 (4.79%) |
1.89 |
1.89 - 1.98 |
1.748 times |
Mon 19 May 2025 |
1.88 (1.08%) |
1.90 |
1.82 - 1.90 |
0.6413 times |
Fri 16 May 2025 |
1.86 (-2.11%) |
1.91 |
1.86 - 1.92 |
1.2316 times |
Thu 15 May 2025 |
1.90 (0%) |
1.93 |
1.87 - 1.94 |
0.7435 times |
Wed 14 May 2025 |
1.90 (1.6%) |
1.95 |
1.87 - 1.95 |
0.8627 times |
Tue 13 May 2025 |
1.87 (-4.59%) |
1.96 |
1.87 - 1.99 |
2.1737 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.87 and 2.02 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.93 (6.63%) |
1.82 |
1.81 - 1.96 |
0.3816 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
1.2619 times |
Fri 16 May 2025 |
1.86 (-6.06%) |
2.00 |
1.86 - 2.00 |
1.2632 times |
Fri 09 May 2025 |
1.98 (3.13%) |
1.95 |
1.83 - 2.00 |
1.4495 times |
Fri 02 May 2025 |
1.92 (-11.52%) |
2.24 |
1.90 - 2.24 |
1.9704 times |
Fri 25 April 2025 |
2.17 (3.33%) |
2.09 |
1.97 - 2.21 |
1.8388 times |
Thu 17 April 2025 |
2.10 (1.94%) |
2.08 |
1.96 - 2.11 |
0.3951 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
1.4394 times |
Wed 16 April 2025 |
2.06 (-5.5%) |
2.02 |
1.85 - 2.13 |
43.4916 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.78 and 1.97 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.93 (-2.03%) |
1.96 |
1.81 - 2.00 |
0.1331 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
1.3962 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.41 |
0.1834 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.2383 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
4.422 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.2224 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.248 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
1.6953 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.6442 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.817 times |
Wed 31 July 2024 |
4.21 (63.18%) |
2.58 |
1.83 - 14.83 |
55.591 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 1.98 | | 50 day DMA | 2.03 | | 100 day DMA | 2.24 | | 150 day DMA | 2.62 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.88 | 1.86 | | 12 day EMA | 1.9 | 1.89 | 1.89 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 2.03 | 2.03 | 2.04 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.87 | | 12 day SMA | 1.89 | 1.9 | 1.9 | | 20 day SMA | 1.91 | 1.91 | 1.92 | | 35 day SMA | 1.98 | 1.98 | 1.98 | | 50 day SMA | 2.03 | 2.03 | 2.04 | | 100 day SMA | 2.24 | 2.25 | 2.26 | | 150 day SMA | 2.62 | 2.64 | 2.65 | | 200 day SMA | 2.92 | 2.92 | 2.93 |
|
|
