Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.67 and 33.54
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.79 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.78 (1.71%) | 32.69 | 32.56 - 33.43 | 0.5022 times | Mon 20 July 2026 | 32.23 (3.43%) | 32.00 | 31.75 - 32.91 | 1.0499 times | Fri 17 July 2026 | 31.16 (-4.85%) | 31.34 | 30.40 - 32.15 | 1.6068 times | Thu 16 July 2026 | 32.75 (-1.92%) | 33.76 | 32.69 - 34.09 | 0.6399 times | Wed 15 July 2026 | 33.39 (4.12%) | 32.49 | 32.49 - 33.72 | 1.5909 times | Tue 14 July 2026 | 32.07 (-2.23%) | 33.30 | 31.92 - 33.34 | 1.3352 times | Mon 13 July 2026 | 32.80 (0.06%) | 32.88 | 32.00 - 32.94 | 1.1132 times | Fri 10 July 2026 | 32.78 (-0.06%) | 32.83 | 32.33 - 33.24 | 0.4295 times | Thu 09 July 2026 | 32.80 (0%) | 32.82 | 32.20 - 33.20 | 0.6608 times | Wed 08 July 2026 | 32.80 (7.86%) | 31.88 | 31.11 - 32.99 | 1.0718 times | Tue 07 July 2026 | 30.41 (-1.55%) | 30.83 | 30.16 - 31.52 | 1.3226 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 32.27 and 33.95
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.78 (5.2%) | 32.00 | 31.75 - 33.43 | 0.2209 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 0.8948 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.7601 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.1557 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.1867 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.7587 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 0.999 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.1808 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.544 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.2992 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.0372 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.82 and 36.05
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.78 (9.16%) | 30.37 | 28.86 - 34.09 | 0.7109 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.2886 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4196 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6719 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0484 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0244 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2186 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6474 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7556 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2145 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.969 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.47 |
| 35 day DMA | 32.59 |
| 50 day DMA | 34.66 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.19 | 32.17 |
| 12 day EMA | 32.2 | 32.09 | 32.07 |
| 20 day EMA | 32.35 | 32.31 | 32.32 |
| 35 day EMA | 33.71 | 33.77 | 33.86 |
| 50 day EMA | 35.26 | 35.36 | 35.49 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.32 | 32.43 |
| 12 day SMA | 32.24 | 31.99 | 31.94 |
| 20 day SMA | 31.47 | 31.41 | 31.38 |
| 35 day SMA | 32.59 | 32.67 | 32.75 |
| 50 day SMA | 34.66 | 34.88 | 35.15 |
| 100 day SMA | 38.46 | 38.59 | 38.73 |
| 150 day SMA | 39.5 | 39.52 | 39.55 |
| 200 day SMA | 38.19 | 38.23 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.