Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 31.19 and 31.71
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.82 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.37 (0.8%) | 31.32 | 31.01 - 31.53 | 0.6659 times | Thu 03 September 2026 | 31.12 (0.97%) | 30.49 | 30.23 - 31.31 | 0.6774 times | Wed 02 September 2026 | 30.82 (-1.34%) | 30.82 | 30.54 - 31.73 | 0.7638 times | Tue 01 September 2026 | 31.24 (-1.92%) | 30.99 | 30.99 - 31.93 | 1.0492 times | Mon 31 August 2026 | 31.85 (-4.67%) | 32.93 | 31.75 - 32.94 | 1.3098 times | Fri 28 August 2026 | 33.41 (-0.3%) | 33.68 | 33.24 - 33.98 | 0.8936 times | Thu 27 August 2026 | 33.51 (2.92%) | 33.89 | 33.27 - 34.35 | 1.3932 times | Wed 26 August 2026 | 32.56 (-1.3%) | 32.89 | 32.48 - 33.24 | 0.7647 times | Tue 25 August 2026 | 32.99 (3.91%) | 32.00 | 31.92 - 33.03 | 0.8974 times | Mon 24 August 2026 | 31.75 (-3.35%) | 32.40 | 31.17 - 32.81 | 1.5852 times | Fri 21 August 2026 | 32.85 (0%) | 33.76 | 32.47 - 33.85 | 1.0443 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.45 and 32.16
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.669 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.829 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.2678 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.8318 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.8672 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.407 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.0986 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.6441 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.2898 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 1.0956 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.6659 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.8 and 32.5
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.37 (-1.51%) | 30.99 | 30.23 - 31.93 | 0.097 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 1.0246 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1287 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3645 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.5032 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7115 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.1102 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0847 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2903 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6855 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.8001 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.19 |
| 100 day DMA | 35.35 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.54 | 31.75 |
| 12 day EMA | 32.03 | 32.15 | 32.34 |
| 20 day EMA | 32.26 | 32.35 | 32.48 |
| 35 day EMA | 32.24 | 32.29 | 32.36 |
| 50 day EMA | 31.98 | 32 | 32.04 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.69 | 32.17 |
| 12 day SMA | 32.19 | 32.36 | 32.57 |
| 20 day SMA | 32.73 | 32.76 | 32.8 |
| 35 day SMA | 32.42 | 32.45 | 32.45 |
| 50 day SMA | 32.19 | 32.15 | 32.11 |
| 100 day SMA | 35.35 | 35.47 | 35.59 |
| 150 day SMA | 37.81 | 37.9 | 37.99 |
| 200 day SMA | 37.87 | 37.87 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.