Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 42.14 and 43.86
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 45.24 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.13 (-4.33%) | 44.50 | 42.86 - 44.58 | 0.9487 times | Fri 20 February 2026 | 45.08 (-1.05%) | 44.53 | 44.30 - 46.31 | 0.727 times | Thu 19 February 2026 | 45.56 (0.84%) | 44.81 | 44.73 - 45.86 | 0.5698 times | Wed 18 February 2026 | 45.18 (-0.11%) | 45.19 | 44.30 - 45.86 | 0.7032 times | Tue 17 February 2026 | 45.23 (-1.93%) | 46.00 | 44.93 - 46.66 | 0.9611 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.9347 times | Fri 13 February 2026 | 46.12 (-1.54%) | 45.33 | 44.27 - 46.25 | 0.9347 times | Thu 12 February 2026 | 46.84 (0.77%) | 46.95 | 46.39 - 48.61 | 2.7355 times | Wed 11 February 2026 | 46.48 (0.8%) | 46.42 | 45.35 - 47.50 | 1.0521 times | Tue 10 February 2026 | 46.11 (-0.52%) | 46.36 | 45.53 - 46.92 | 0.4332 times | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.7827 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 42.14 and 43.86
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.13 (-4.33%) | 44.50 | 42.86 - 44.58 | 0.2286 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.7137 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2253 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.4312 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.3167 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.7964 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.7144 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.5327 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.4984 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.5426 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.275 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 37.97 and 45.87
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.13 (-3.4%) | 44.00 | 40.71 - 48.61 | 0.7117 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.075 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5711 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6666 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0714 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7371 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2322 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1024 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6897 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1429 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.4311 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.39 |
| 35 day DMA | 43.69 |
| 50 day DMA | 41.19 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.42 | 45.59 |
| 12 day EMA | 45.03 | 45.37 | 45.42 |
| 20 day EMA | 44.62 | 44.78 | 44.75 |
| 35 day EMA | 42.97 | 42.96 | 42.83 |
| 50 day EMA | 41.08 | 41 | 40.83 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.43 | 45.64 |
| 12 day SMA | 45.72 | 45.69 | 45.37 |
| 20 day SMA | 45.39 | 45.56 | 45.43 |
| 35 day SMA | 43.69 | 43.55 | 43.26 |
| 50 day SMA | 41.19 | 41.05 | 40.87 |
| 100 day SMA | 37.82 | 37.77 | 37.72 |
| 150 day SMA | 37.14 | 37.09 | 37.04 |
| 200 day SMA | 35.1 | 35.02 | 34.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.