Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 36.51 and 37.8
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.09 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.91 (3.94%) | 36.32 | 36.10 - 37.39 | 0.8266 times | Mon 01 June 2026 | 35.51 (0.17%) | 35.45 | 34.68 - 35.73 | 0.6434 times | Fri 29 May 2026 | 35.45 (0.62%) | 34.93 | 34.47 - 36.41 | 1.2506 times | Thu 28 May 2026 | 35.23 (3.98%) | 33.00 | 32.53 - 35.51 | 1.2221 times | Wed 27 May 2026 | 33.88 (-0.32%) | 32.95 | 32.38 - 34.07 | 1.501 times | Tue 26 May 2026 | 33.99 (-3%) | 34.84 | 33.46 - 35.17 | 0.8643 times | Fri 22 May 2026 | 35.04 (-0.34%) | 34.19 | 33.13 - 35.43 | 0.6841 times | Thu 21 May 2026 | 35.16 (-4.14%) | 35.42 | 33.50 - 35.71 | 1.1705 times | Wed 20 May 2026 | 36.68 (-9.23%) | 40.36 | 36.51 - 42.89 | 1.2702 times | Tue 19 May 2026 | 40.41 (-3.14%) | 41.65 | 40.12 - 41.65 | 0.5672 times | Mon 18 May 2026 | 41.72 (-1.65%) | 43.12 | 41.41 - 43.27 | 0.3788 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 35.8 and 38.51
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.91 (4.12%) | 35.45 | 34.68 - 37.39 | 0.6043 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.9888 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.6735 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.3359 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.7607 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.7094 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.8465 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 0.8515 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.6598 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.5695 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.7041 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 35.8 and 38.51
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.91 (4.12%) | 35.45 | 34.68 - 37.39 | 0.1298 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4055 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6652 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.038 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0142 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2064 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6409 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7481 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2024 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9494 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3828 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.87 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.39 |
| 100 day DMA | 42.43 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.45 | 35.42 |
| 12 day EMA | 37.16 | 37.2 | 37.51 |
| 20 day EMA | 38.59 | 38.77 | 39.11 |
| 35 day EMA | 39.9 | 40.08 | 40.35 |
| 50 day EMA | 40.95 | 41.12 | 41.35 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 34.81 | 34.72 |
| 12 day SMA | 36.87 | 37.52 | 38.37 |
| 20 day SMA | 40.02 | 40.43 | 40.8 |
| 35 day SMA | 41.46 | 41.64 | 41.81 |
| 50 day SMA | 41.39 | 41.5 | 41.62 |
| 100 day SMA | 42.43 | 42.48 | 42.51 |
| 150 day SMA | 39.78 | 39.77 | 39.76 |
| 200 day SMA | 38.85 | 38.82 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.