Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 43.92 and 46.04
| Daily Target 1 | 42.24 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.48 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.70 (4.03%) | 43.42 | 43.13 - 45.25 | 1.5046 times | Thu 16 April 2026 | 42.97 (0.16%) | 44.57 | 42.71 - 44.80 | 1.7085 times | Wed 15 April 2026 | 42.90 (-0.76%) | 43.12 | 42.41 - 43.32 | 0.7679 times | Tue 14 April 2026 | 43.23 (3.5%) | 42.10 | 41.97 - 43.39 | 0.65 times | Mon 13 April 2026 | 41.77 (-0.52%) | 41.39 | 40.95 - 42.37 | 0.7363 times | Fri 10 April 2026 | 41.99 (1.94%) | 42.02 | 41.80 - 42.88 | 0.7712 times | Thu 09 April 2026 | 41.19 (1.05%) | 41.38 | 40.33 - 41.93 | 0.8807 times | Wed 08 April 2026 | 40.76 (5.82%) | 41.63 | 40.13 - 41.78 | 1.5244 times | Tue 07 April 2026 | 38.52 (-1.81%) | 39.17 | 38.04 - 39.58 | 0.7784 times | Mon 06 April 2026 | 39.23 (-1.78%) | 39.54 | 39.21 - 40.34 | 0.6779 times | Thu 02 April 2026 | 39.94 (-4.13%) | 40.00 | 39.58 - 41.30 | 0.5187 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 42.83 and 47.13
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.7834 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.6762 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.836 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9426 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9618 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 45.33 | 1.41 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.8814 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.4497 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.8048 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.254 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.614 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 41.37 and 48.58
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.70 (10.95%) | 42.08 | 38.04 - 45.25 | 0.2952 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9668 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9446 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1237 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5969 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6968 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1199 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8157 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2879 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1523 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7209 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.8 |
| 100 day DMA | 40.54 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.48 | 42.23 |
| 12 day EMA | 42.3 | 41.86 | 41.66 |
| 20 day EMA | 42.09 | 41.82 | 41.7 |
| 35 day EMA | 42.39 | 42.25 | 42.21 |
| 50 day EMA | 42.96 | 42.89 | 42.89 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.57 | 42.22 |
| 12 day SMA | 41.57 | 41.2 | 40.89 |
| 20 day SMA | 41.65 | 41.64 | 41.71 |
| 35 day SMA | 41.65 | 41.66 | 41.75 |
| 50 day SMA | 42.8 | 42.74 | 42.76 |
| 100 day SMA | 40.54 | 40.4 | 40.26 |
| 150 day SMA | 38.94 | 38.89 | 38.83 |
| 200 day SMA | 37.85 | 37.77 | 37.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.