GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 33.32 and 35.3 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.88 | | Daily Target 4 | 35.71 | | Daily Target 5 | 36.86 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.56 (-1.48%) |
36.03 |
34.05 - 36.03 |
1.4359 times |
Thu 28 August 2025 |
35.08 (4.19%) |
33.56 |
33.43 - 35.64 |
0.9224 times |
Wed 27 August 2025 |
33.67 (-0.38%) |
33.46 |
33.25 - 33.95 |
0.3774 times |
Tue 26 August 2025 |
33.80 (1.78%) |
34.00 |
33.64 - 35.24 |
0.7023 times |
Mon 25 August 2025 |
33.21 (-0.9%) |
33.30 |
32.77 - 33.47 |
0.5055 times |
Fri 22 August 2025 |
33.51 (4.72%) |
32.05 |
31.73 - 34.59 |
1.1575 times |
Thu 21 August 2025 |
32.00 (-5.6%) |
32.40 |
31.61 - 32.89 |
0.8905 times |
Wed 20 August 2025 |
33.90 (7.31%) |
33.00 |
30.78 - 34.28 |
1.2862 times |
Tue 19 August 2025 |
31.59 (-1.99%) |
33.09 |
30.53 - 33.50 |
1.4885 times |
Mon 18 August 2025 |
32.23 (2.61%) |
32.46 |
32.09 - 33.33 |
1.2337 times |
Fri 15 August 2025 |
31.41 (-1.35%) |
32.10 |
31.37 - 32.80 |
0.9705 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 33.67 and 36.93 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 34.453333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.56 (3.13%) |
33.30 |
32.77 - 36.03 |
1.0257 times |
Fri 22 August 2025 |
33.51 (6.69%) |
32.46 |
30.53 - 34.59 |
1.5752 times |
Fri 15 August 2025 |
31.41 (-13.64%) |
37.85 |
31.37 - 39.00 |
1.3848 times |
Fri 08 August 2025 |
36.37 (6.59%) |
35.31 |
35.09 - 37.44 |
0.4363 times |
Fri 01 August 2025 |
34.12 (-7.23%) |
36.83 |
33.33 - 38.49 |
0.8383 times |
Fri 25 July 2025 |
36.78 (-2.13%) |
37.03 |
34.11 - 37.29 |
0.8419 times |
Fri 18 July 2025 |
37.58 (10.82%) |
35.04 |
34.01 - 39.68 |
1.6271 times |
Fri 11 July 2025 |
33.91 (-0.21%) |
32.18 |
31.68 - 34.32 |
0.6444 times |
Thu 03 July 2025 |
33.98 (12.63%) |
29.92 |
29.00 - 34.23 |
0.9636 times |
Fri 27 June 2025 |
30.17 (11.53%) |
27.25 |
26.75 - 30.29 |
0.6627 times |
Fri 20 June 2025 |
27.05 (5.33%) |
27.10 |
26.50 - 27.56 |
0.3017 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 28.31 and 36.78 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 34.696666666667 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.56 (-4.19%) |
34.68 |
30.53 - 39.00 |
0.9858 times |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
0.9532 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.5963 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
0.9882 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.2374 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.597 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.834 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.8715 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2528 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.6838 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.6497 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 33.07 | | 20 day DMA | 34.14 | | 35 day DMA | 35.08 | | 50 day DMA | 33.63 | | 100 day DMA | 29.16 | | 150 day DMA | 29.89 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.17 | 33.97 | 33.42 | | 12 day EMA | 33.91 | 33.79 | 33.56 | | 20 day EMA | 33.97 | 33.91 | 33.79 | | 35 day EMA | 33.42 | 33.35 | 33.25 | | 50 day EMA | 33.09 | 33.03 | 32.95 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 33.85 | 33.24 | | 12 day SMA | 33.07 | 33.01 | 33.12 | | 20 day SMA | 34.14 | 34.22 | 34.23 | | 35 day SMA | 35.08 | 35.02 | 34.94 | | 50 day SMA | 33.63 | 33.48 | 33.29 | | 100 day SMA | 29.16 | 29 | 28.83 | | 150 day SMA | 29.89 | 29.81 | 29.72 | | 200 day SMA | 27.89 | 27.82 | 27.75 |
|
|
