GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 22.93 and 23.59 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.07 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.73 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.15 (0.35%) |
23.01 |
22.70 - 23.36 |
0.5208 times |
| Thu 24 April 2025 |
23.07 (2.99%) |
22.82 |
22.52 - 23.54 |
1.1745 times |
| Tue 22 April 2025 |
22.40 (5.61%) |
22.00 |
22.00 - 23.10 |
2.3262 times |
| Mon 21 April 2025 |
21.21 (-1.21%) |
21.61 |
20.61 - 21.73 |
2.4026 times |
| Thu 17 April 2025 |
21.47 (8.32%) |
20.51 |
20.51 - 21.57 |
3.5759 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (-3.93%) |
18.78 |
18.09 - 19.90 |
5.6727 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 21.88 and 24.81 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.15 (7.82%) |
21.61 |
20.61 - 23.54 |
0.8345 times |
| Thu 17 April 2025 |
21.47 (8.32%) |
18.78 |
18.09 - 21.57 |
0.4645 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (-4.07%) |
20.80 |
18.09 - 22.08 |
1.3584 times |
| Fri 11 April 2025 |
20.66 (-3.82%) |
19.54 |
16.92 - 22.45 |
4.053 times |
| Fri 04 April 2025 |
21.48 (-14.86%) |
24.72 |
20.80 - 26.66 |
2.0275 times |
| Fri 28 March 2025 |
25.23 (-8.82%) |
28.75 |
24.76 - 28.75 |
1.2621 times |
| Fri 21 March 2025 |
27.67 (-21.55%) |
34.03 |
27.27 - 36.62 |
3.6008 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 15.17 and 24.91 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.15 (-8.61%) |
25.22 |
16.92 - 26.66 |
1.2446 times |
| Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.7214 times |
| Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.9769 times |
| Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.9394 times |
| Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2725 times |
| Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7371 times |
| Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.7003 times |
| Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.8212 times |
| Fri 30 August 2024 |
17.03 (51.65%) |
11.21 |
9.88 - 17.36 |
0.8767 times |
| Wed 31 July 2024 |
11.23 (20.88%) |
9.39 |
9.22 - 12.47 |
0.7099 times |
| Fri 28 June 2024 |
9.29 (15.84%) |
8.10 |
8.04 - 9.72 |
0.4204 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 20.9 | | 20 day DMA | 20.8 | | 35 day DMA | 24.99 | | 50 day DMA | 29.29 | | 100 day DMA | 26.54 | | 150 day DMA | 24.74 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 21.86 | 21.25 | | 12 day EMA | 21.69 | 21.43 | 21.13 | | 20 day EMA | 22.46 | 22.39 | 22.32 | | 35 day EMA | 25.4 | 25.53 | 25.68 | | 50 day EMA | 29.04 | 29.28 | 29.53 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 21.59 | 20.94 | | 12 day SMA | 20.9 | 20.68 | 20.47 | | 20 day SMA | 20.8 | 20.95 | 21.06 | | 35 day SMA | 24.99 | 25.37 | 25.75 | | 50 day SMA | 29.29 | 29.61 | 29.87 | | 100 day SMA | 26.54 | 26.5 | 26.45 | | 150 day SMA | 24.74 | 24.7 | 24.65 | | 200 day SMA | 21.92 | 21.86 | 21.8 |
|
|
