GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 31.18 and 32.82 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.47 | | Daily Target 3 | 32.523333333333 | | Daily Target 4 | 33.11 | | Daily Target 5 | 34.16 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.05 (-3.84%) |
33.25 |
31.94 - 33.58 |
1.2503 times |
Tue 11 November 2025 |
33.33 (-0.27%) |
33.30 |
32.84 - 33.49 |
0.6866 times |
Mon 10 November 2025 |
33.42 (1.77%) |
33.52 |
33.11 - 34.00 |
1.0927 times |
Fri 07 November 2025 |
32.84 (-3.16%) |
33.50 |
32.18 - 33.71 |
1.1124 times |
Thu 06 November 2025 |
33.91 (-0.76%) |
34.74 |
33.67 - 35.18 |
0.8931 times |
Wed 05 November 2025 |
34.17 (3.48%) |
34.13 |
33.52 - 34.38 |
0.8895 times |
Tue 04 November 2025 |
33.02 (-7.51%) |
33.76 |
33.00 - 34.68 |
1.2404 times |
Fri 31 October 2025 |
35.70 (0%) |
35.39 |
35.20 - 36.16 |
0.621 times |
Fri 31 October 2025 |
35.70 (0.48%) |
35.39 |
35.20 - 36.16 |
0.621 times |
Thu 30 October 2025 |
35.53 (-5.71%) |
36.76 |
35.51 - 37.02 |
1.5932 times |
Wed 29 October 2025 |
37.68 (5.05%) |
37.00 |
37.00 - 38.35 |
2.132 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 30.97 and 33.03 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 32.663333333333 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.05 (-2.41%) |
33.52 |
31.94 - 34.00 |
0.3221 times |
Fri 07 November 2025 |
32.84 (-8.01%) |
33.76 |
32.18 - 35.18 |
0.4396 times |
Fri 31 October 2025 |
35.70 (0%) |
35.39 |
35.20 - 36.16 |
0.066 times |
Fri 31 October 2025 |
35.70 (2.38%) |
36.10 |
35.20 - 38.35 |
0.67 times |
Fri 24 October 2025 |
34.87 (6.28%) |
33.30 |
32.85 - 35.93 |
0.6002 times |
Fri 17 October 2025 |
32.81 (-1.5%) |
35.52 |
32.07 - 36.23 |
0.9845 times |
Fri 10 October 2025 |
33.31 (-15.8%) |
39.80 |
33.26 - 40.44 |
1.5477 times |
Fri 03 October 2025 |
39.56 (-1.3%) |
41.84 |
38.54 - 43.88 |
1.4107 times |
Fri 26 September 2025 |
40.08 (2.87%) |
39.74 |
37.46 - 43.94 |
2.2883 times |
Fri 19 September 2025 |
38.96 (1.96%) |
37.68 |
35.90 - 40.63 |
1.671 times |
Fri 12 September 2025 |
38.21 (15.19%) |
33.28 |
32.66 - 38.77 |
2.3043 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 30.38 and 33.62 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 33.056666666667 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 36.3 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.05 (-10.22%) |
33.76 |
31.94 - 35.18 |
0.1392 times |
Fri 31 October 2025 |
35.70 (-7.75%) |
39.28 |
32.07 - 43.88 |
0.8538 times |
Tue 30 September 2025 |
38.70 (11.98%) |
32.79 |
32.14 - 43.94 |
1.3842 times |
Fri 29 August 2025 |
34.56 (-4.19%) |
34.68 |
30.53 - 39.00 |
0.9818 times |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
0.8785 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.5496 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
0.9107 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.1404 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.4717 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.6902 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.8032 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 34.44 | | 20 day DMA | 34.31 | | 35 day DMA | 35.96 | | 50 day DMA | 36.26 | | 100 day DMA | 35.14 | | 150 day DMA | 31.79 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 33.59 | 33.72 | | 12 day EMA | 33.88 | 34.21 | 34.37 | | 20 day EMA | 34.43 | 34.68 | 34.82 | | 35 day EMA | 35.1 | 35.28 | 35.4 | | 50 day EMA | 35.78 | 35.93 | 36.04 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.53 | 33.47 | | 12 day SMA | 34.44 | 34.76 | 34.88 | | 20 day SMA | 34.31 | 34.4 | 34.42 | | 35 day SMA | 35.96 | 36.21 | 36.33 | | 50 day SMA | 36.26 | 36.31 | 36.3 | | 100 day SMA | 35.14 | 35.1 | 35.04 | | 150 day SMA | 31.79 | 31.72 | 31.63 | | 200 day SMA | 31.66 | 31.61 | 31.56 |
|
|
