WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBCP are 24.94 and 24.96 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.98 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.95 (-1.62%) |
24.96 |
24.95 - 24.97 |
1.8398 times |
Thu 30 October 2025 |
25.36 (0%) |
25.36 |
25.36 - 25.37 |
0.9688 times |
Wed 29 October 2025 |
25.36 (0%) |
25.37 |
25.36 - 25.38 |
1.9109 times |
Tue 28 October 2025 |
25.36 (0.04%) |
25.35 |
25.35 - 25.37 |
0.6755 times |
Mon 27 October 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.36 |
0.1689 times |
Fri 24 October 2025 |
25.35 (0.04%) |
25.35 |
25.35 - 25.36 |
0.4088 times |
Thu 23 October 2025 |
25.34 (0%) |
25.34 |
25.34 - 25.36 |
2.3385 times |
Wed 22 October 2025 |
25.34 (0%) |
25.34 |
25.34 - 25.35 |
0.4533 times |
Tue 21 October 2025 |
25.34 (-0.08%) |
25.34 |
25.34 - 25.35 |
0.6399 times |
Mon 20 October 2025 |
25.36 (0.16%) |
25.34 |
25.34 - 25.36 |
0.5955 times |
Fri 17 October 2025 |
25.32 (0%) |
25.33 |
25.32 - 25.34 |
0.4355 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBCP are 24.74 and 25.17 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.95 (-1.58%) |
25.36 |
24.95 - 25.38 |
1.0582 times |
Fri 24 October 2025 |
25.35 (0.12%) |
25.34 |
25.34 - 25.36 |
0.8437 times |
Fri 17 October 2025 |
25.32 (0.08%) |
25.31 |
25.30 - 25.34 |
0.6424 times |
Fri 10 October 2025 |
25.30 (0.04%) |
25.28 |
25.28 - 25.32 |
0.7573 times |
Fri 03 October 2025 |
25.29 (0.24%) |
25.25 |
25.24 - 25.38 |
1.5528 times |
Fri 26 September 2025 |
25.23 (0.04%) |
25.23 |
25.23 - 25.27 |
1.0531 times |
Fri 19 September 2025 |
25.22 (0%) |
25.22 |
25.21 - 25.25 |
0.8013 times |
Fri 12 September 2025 |
25.22 (0.2%) |
25.19 |
25.16 - 25.25 |
2.0471 times |
Fri 05 September 2025 |
25.17 (0.24%) |
25.15 |
25.15 - 25.19 |
0.4277 times |
Fri 29 August 2025 |
25.11 (0%) |
25.15 |
25.10 - 25.15 |
0.8165 times |
Fri 29 August 2025 |
25.11 (0.04%) |
25.14 |
25.10 - 25.17 |
0.994 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBCP are 24.74 and 25.17 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 25.093333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.95 (-1.31%) |
25.25 |
24.95 - 25.38 |
0.9019 times |
Tue 30 September 2025 |
25.28 (0.68%) |
25.15 |
25.15 - 25.38 |
1.1807 times |
Fri 29 August 2025 |
25.11 (-1.65%) |
25.05 |
25.02 - 25.20 |
1.4241 times |
Thu 31 July 2025 |
25.53 (1.11%) |
25.32 |
25.28 - 25.53 |
0.7984 times |
Mon 30 June 2025 |
25.25 (0.52%) |
25.13 |
25.10 - 25.35 |
2.5358 times |
Fri 30 May 2025 |
25.12 (-0.36%) |
24.86 |
24.86 - 25.27 |
1.0845 times |
Wed 30 April 2025 |
25.21 (0.08%) |
25.20 |
24.96 - 25.28 |
0.8368 times |
Mon 31 March 2025 |
25.19 (0.08%) |
25.21 |
25.06 - 25.32 |
0.2313 times |
Fri 28 February 2025 |
25.17 (0.28%) |
25.06 |
25.01 - 25.27 |
0.3013 times |
Fri 31 January 2025 |
25.10 (-0.04%) |
25.30 |
25.10 - 25.60 |
0.7053 times |
Tue 31 December 2024 |
25.11 (0.32%) |
25.15 |
25.07 - 25.36 |
0.6857 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.31 | | 20 day DMA | 25.31 | | 35 day DMA | 25.28 | | 50 day DMA | 25.25 | | 100 day DMA | 25.27 | | 150 day DMA | 25.22 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.35 | 25.35 | | 12 day EMA | 25.27 | 25.33 | 25.33 | | 20 day EMA | 25.28 | 25.31 | 25.31 | | 35 day EMA | 25.26 | 25.28 | 25.28 | | 50 day EMA | 25.23 | 25.24 | 25.24 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.36 | 25.35 | | 12 day SMA | 25.31 | 25.34 | 25.34 | | 20 day SMA | 25.31 | 25.33 | 25.32 | | 35 day SMA | 25.28 | 25.29 | 25.29 | | 50 day SMA | 25.25 | 25.25 | 25.25 | | 100 day SMA | 25.27 | 25.27 | 25.27 | | 150 day SMA | 25.22 | 25.22 | 25.22 | | 200 day SMA | 25.22 | 25.22 | 25.22 |
|
|
