WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBCP are 25.06 and 25.19 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.23 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (-0.12%) |
25.05 |
25.05 - 25.18 |
0.2804 times |
Thu 10 April 2025 |
25.10 (-0.04%) |
25.10 |
25.10 - 25.16 |
0.31 times |
Wed 09 April 2025 |
25.11 (-0.28%) |
25.10 |
25.10 - 25.19 |
0.524 times |
Tue 08 April 2025 |
25.18 (0.2%) |
25.04 |
25.04 - 25.23 |
6.0959 times |
Mon 07 April 2025 |
25.13 (0.44%) |
24.99 |
24.96 - 25.20 |
0.9151 times |
Fri 04 April 2025 |
25.02 (-1.03%) |
25.14 |
25.00 - 25.17 |
0.6863 times |
Thu 03 April 2025 |
25.28 (0.24%) |
25.13 |
25.13 - 25.28 |
0.4133 times |
Wed 02 April 2025 |
25.22 (-0.24%) |
25.20 |
25.20 - 25.22 |
0.1181 times |
Tue 01 April 2025 |
25.28 (0.36%) |
25.20 |
25.20 - 25.28 |
0.3395 times |
Mon 31 March 2025 |
25.19 (-0.12%) |
25.16 |
25.16 - 25.26 |
0.3173 times |
Fri 28 March 2025 |
25.22 (-0.12%) |
25.27 |
25.22 - 25.27 |
0.1181 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBCP are 25.02 and 25.29 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.086666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (0.2%) |
24.99 |
24.96 - 25.23 |
4.0759 times |
Fri 04 April 2025 |
25.02 (-0.79%) |
25.16 |
25.00 - 25.28 |
0.9403 times |
Fri 28 March 2025 |
25.22 (-0.08%) |
25.25 |
25.22 - 25.32 |
0.1333 times |
Fri 21 March 2025 |
25.24 (0.16%) |
25.21 |
25.13 - 25.27 |
0.5701 times |
Fri 14 March 2025 |
25.20 (0.36%) |
25.10 |
25.10 - 25.25 |
0.8329 times |
Fri 07 March 2025 |
25.11 (-0.24%) |
25.21 |
25.06 - 25.22 |
0.5377 times |
Fri 28 February 2025 |
25.17 (0.08%) |
25.07 |
25.07 - 25.20 |
0.4776 times |
Fri 21 February 2025 |
25.15 (0.12%) |
25.15 |
25.02 - 25.19 |
1.2291 times |
Fri 14 February 2025 |
25.12 (-0.16%) |
25.06 |
25.01 - 25.20 |
0.7219 times |
Fri 07 February 2025 |
25.16 (0.24%) |
25.06 |
25.05 - 25.27 |
0.4813 times |
Fri 31 January 2025 |
25.10 (-1.68%) |
25.42 |
25.10 - 25.60 |
0.7811 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBCP are 24.86 and 25.18 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (-0.48%) |
25.20 |
24.96 - 25.28 |
0.815 times |
Mon 31 March 2025 |
25.19 (0.08%) |
25.21 |
25.06 - 25.32 |
0.3748 times |
Fri 28 February 2025 |
25.17 (0.28%) |
25.06 |
25.01 - 25.27 |
0.4883 times |
Fri 31 January 2025 |
25.10 (-0.04%) |
25.30 |
25.10 - 25.60 |
1.143 times |
Tue 31 December 2024 |
25.11 (0.32%) |
25.15 |
25.07 - 25.36 |
1.1112 times |
Tue 26 November 2024 |
25.03 (-1.77%) |
25.14 |
24.75 - 25.25 |
1.3431 times |
Thu 31 October 2024 |
25.48 (1.88%) |
25.01 |
24.42 - 25.48 |
1.7525 times |
Mon 30 September 2024 |
25.01 (1.05%) |
24.81 |
24.70 - 25.33 |
0.6683 times |
Fri 30 August 2024 |
24.75 (-2.67%) |
25.11 |
24.47 - 25.20 |
1.4441 times |
Wed 31 July 2024 |
25.43 (4.22%) |
24.42 |
24.36 - 25.49 |
0.8598 times |
Fri 28 June 2024 |
24.40 (-1.05%) |
24.50 |
24.24 - 24.70 |
0.4498 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.17 | | 20 day DMA | 25.18 | | 35 day DMA | 25.16 | | 50 day DMA | 25.17 | | 100 day DMA | 25.2 | | 150 day DMA | 25.17 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.13 | 25.15 | | 12 day EMA | 25.15 | 25.17 | 25.18 | | 20 day EMA | 25.16 | 25.17 | 25.18 | | 35 day EMA | 25.17 | 25.18 | 25.19 | | 50 day EMA | 25.2 | 25.21 | 25.21 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.11 | 25.14 | | 12 day SMA | 25.17 | 25.19 | 25.2 | | 20 day SMA | 25.18 | 25.18 | 25.19 | | 35 day SMA | 25.16 | 25.16 | 25.16 | | 50 day SMA | 25.17 | 25.18 | 25.19 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 25.17 | 25.17 | 25.17 | | 200 day SMA | 25.07 | 25.07 | 25.07 |
|
|
