WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBCP are 25.08 and 25.13 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.17 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.11 (-0.16%) |
25.15 |
25.10 - 25.15 |
4.1388 times |
Thu 28 August 2025 |
25.15 (0.08%) |
25.16 |
25.13 - 25.16 |
0.1457 times |
Wed 27 August 2025 |
25.13 (-0.08%) |
25.13 |
25.12 - 25.17 |
0.2571 times |
Tue 26 August 2025 |
25.15 (0.16%) |
25.15 |
25.14 - 25.15 |
0.0771 times |
Mon 25 August 2025 |
25.11 (0.04%) |
25.14 |
25.11 - 25.16 |
0.4199 times |
Fri 22 August 2025 |
25.10 (-0.08%) |
25.11 |
25.10 - 25.14 |
3.5047 times |
Thu 21 August 2025 |
25.12 (-0.04%) |
25.16 |
25.11 - 25.16 |
0.2142 times |
Wed 20 August 2025 |
25.13 (-0.08%) |
25.16 |
25.13 - 25.16 |
0.06 times |
Tue 19 August 2025 |
25.15 (-0.12%) |
25.11 |
25.10 - 25.16 |
1.0797 times |
Mon 18 August 2025 |
25.18 (0.16%) |
25.16 |
25.16 - 25.18 |
0.1028 times |
Fri 15 August 2025 |
25.14 (-0.08%) |
25.20 |
25.10 - 25.20 |
0.3513 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBCP are 25.07 and 25.14 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.11 (0.04%) |
25.14 |
25.10 - 25.17 |
0.6157 times |
Fri 22 August 2025 |
25.10 (-0.16%) |
25.16 |
25.10 - 25.18 |
0.6063 times |
Fri 15 August 2025 |
25.14 (-0.2%) |
25.16 |
25.10 - 25.20 |
0.2555 times |
Fri 08 August 2025 |
25.19 (0.36%) |
25.10 |
25.07 - 25.20 |
1.8576 times |
Fri 01 August 2025 |
25.10 (-1.3%) |
25.41 |
25.02 - 25.53 |
0.5707 times |
Fri 25 July 2025 |
25.43 (-0.04%) |
25.45 |
25.40 - 25.47 |
1.1948 times |
Fri 18 July 2025 |
25.44 (0%) |
25.45 |
25.41 - 25.46 |
0.1097 times |
Fri 11 July 2025 |
25.44 (0.51%) |
25.32 |
25.32 - 25.49 |
0.2387 times |
Thu 03 July 2025 |
25.31 (0.08%) |
25.28 |
25.25 - 25.35 |
0.7927 times |
Fri 27 June 2025 |
25.29 (0.32%) |
25.25 |
25.24 - 25.30 |
3.7582 times |
Fri 20 June 2025 |
25.21 (0.04%) |
25.20 |
25.19 - 25.24 |
0.266 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBCP are 25.07 and 25.25 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.11 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.11 (-1.65%) |
25.05 |
25.02 - 25.20 |
1.3399 times |
Thu 31 July 2025 |
25.53 (1.11%) |
25.32 |
25.28 - 25.53 |
0.8634 times |
Mon 30 June 2025 |
25.25 (0.52%) |
25.13 |
25.10 - 25.35 |
2.7423 times |
Fri 30 May 2025 |
25.12 (-0.36%) |
24.86 |
24.86 - 25.27 |
1.1728 times |
Wed 30 April 2025 |
25.21 (0.08%) |
25.20 |
24.96 - 25.28 |
0.905 times |
Mon 31 March 2025 |
25.19 (0.08%) |
25.21 |
25.06 - 25.32 |
0.2501 times |
Fri 28 February 2025 |
25.17 (0.28%) |
25.06 |
25.01 - 25.27 |
0.3258 times |
Fri 31 January 2025 |
25.10 (-0.04%) |
25.30 |
25.10 - 25.60 |
0.7628 times |
Tue 31 December 2024 |
25.11 (0.32%) |
25.15 |
25.07 - 25.36 |
0.7415 times |
Tue 26 November 2024 |
25.03 (-1.77%) |
25.14 |
24.75 - 25.25 |
0.8963 times |
Thu 31 October 2024 |
25.48 (1.88%) |
25.01 |
24.42 - 25.48 |
1.1695 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.14 | | 20 day DMA | 25.14 | | 35 day DMA | 25.27 | | 50 day DMA | 25.28 | | 100 day DMA | 25.2 | | 150 day DMA | 25.2 | | 200 day DMA | 25.2 | EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.14 | 25.13 | | 12 day EMA | 25.15 | 25.16 | 25.16 | | 20 day EMA | 25.17 | 25.18 | 25.18 | | 35 day EMA | 25.19 | 25.19 | 25.19 | | 50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.13 | 25.12 | | 12 day SMA | 25.14 | 25.14 | 25.14 | | 20 day SMA | 25.14 | 25.16 | 25.18 | | 35 day SMA | 25.27 | 25.28 | 25.29 | | 50 day SMA | 25.28 | 25.28 | 25.28 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 25.2 | 25.2 | 25.2 | | 200 day SMA | 25.2 | 25.2 | 25.2 |
|
|
