NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.64 and 1.8 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.92 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.73 (-1.14%) |
1.86 |
1.70 - 1.86 |
1.3033 times |
Thu 30 October 2025 |
1.75 (8.02%) |
1.62 |
1.59 - 1.79 |
2.9228 times |
Wed 29 October 2025 |
1.62 (-4.14%) |
1.69 |
1.62 - 1.70 |
0.8287 times |
Tue 28 October 2025 |
1.69 (-2.87%) |
1.74 |
1.68 - 1.78 |
0.7636 times |
Mon 27 October 2025 |
1.74 (2.96%) |
1.70 |
1.70 - 1.77 |
0.6565 times |
Fri 24 October 2025 |
1.69 (-0.59%) |
1.73 |
1.68 - 1.75 |
0.3272 times |
Thu 23 October 2025 |
1.70 (0%) |
1.69 |
1.64 - 1.73 |
0.2768 times |
Wed 22 October 2025 |
1.70 (-5.03%) |
1.79 |
1.63 - 1.81 |
1.16 times |
Tue 21 October 2025 |
1.79 (-3.24%) |
1.86 |
1.78 - 1.86 |
0.8753 times |
Mon 20 October 2025 |
1.85 (2.78%) |
1.85 |
1.78 - 1.87 |
0.8857 times |
Fri 17 October 2025 |
1.80 (-1.1%) |
1.76 |
1.67 - 1.83 |
0.9639 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.66 and 1.93 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.73 (2.37%) |
1.70 |
1.59 - 1.86 |
1.4281 times |
Fri 24 October 2025 |
1.69 (-6.11%) |
1.85 |
1.63 - 1.87 |
0.7775 times |
Fri 17 October 2025 |
1.80 (8.43%) |
1.68 |
1.67 - 2.11 |
1.7191 times |
Fri 10 October 2025 |
1.66 (2.47%) |
1.64 |
1.60 - 1.82 |
1.7027 times |
Fri 03 October 2025 |
1.62 (1.89%) |
1.60 |
1.53 - 1.63 |
1.0797 times |
Fri 26 September 2025 |
1.59 (14.39%) |
1.39 |
1.37 - 1.62 |
1.2007 times |
Fri 19 September 2025 |
1.39 (-2.11%) |
1.42 |
1.37 - 1.54 |
1.0526 times |
Fri 12 September 2025 |
1.42 (5.19%) |
1.35 |
1.34 - 1.53 |
0.5842 times |
Fri 05 September 2025 |
1.35 (-2.17%) |
1.36 |
1.32 - 1.40 |
0.3412 times |
Fri 29 August 2025 |
1.38 (0%) |
1.40 |
1.37 - 1.42 |
0.1143 times |
Fri 29 August 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.45 |
0.3943 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.63 and 2.21 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.73 (10.19%) |
1.55 |
1.53 - 2.11 |
2.1585 times |
Tue 30 September 2025 |
1.57 (13.77%) |
1.36 |
1.32 - 1.62 |
1.2111 times |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.6344 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.1951 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.7128 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.5696 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
0.9215 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.6267 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
0.9703 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
0.7902 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.74 | | 20 day DMA | 1.76 | | 35 day DMA | 1.66 | | 50 day DMA | 1.58 | | 100 day DMA | 1.53 | | 150 day DMA | 1.53 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.71 | 1.69 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.72 | 1.72 | 1.72 | | 35 day EMA | 1.65 | 1.65 | 1.64 | | 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.7 | 1.69 | | 12 day SMA | 1.74 | 1.76 | 1.78 | | 20 day SMA | 1.76 | 1.76 | 1.75 | | 35 day SMA | 1.66 | 1.65 | 1.64 | | 50 day SMA | 1.58 | 1.58 | 1.57 | | 100 day SMA | 1.53 | 1.52 | 1.52 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.71 | 1.72 | 1.72 |
|
|
