Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.38 and 1.42
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.45 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.43 | 1.0189 times | Mon 19 October 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.44 | 0.9337 times | Fri 16 October 2026 | 1.41 (-2.08%) | 1.44 | 1.40 - 1.44 | 1.1337 times | Thu 15 October 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.45 | 1.087 times | Wed 14 October 2026 | 1.41 (-2.76%) | 1.45 | 1.41 - 1.48 | 0.967 times | Tue 13 October 2026 | 1.45 (-3.97%) | 1.51 | 1.44 - 1.52 | 1.3519 times | Mon 12 October 2026 | 1.51 (-2.58%) | 1.54 | 1.48 - 1.56 | 1.3078 times | Fri 09 October 2026 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.57 | 0.6941 times | Thu 08 October 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.9038 times | Wed 07 October 2026 | 1.55 (-1.27%) | 1.56 | 1.55 - 1.59 | 0.6021 times | Tue 06 October 2026 | 1.57 (-2.48%) | 1.60 | 1.56 - 1.61 | 0.9431 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.37 and 1.42
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.44 | 0.338 times | Fri 16 October 2026 | 1.41 (-9.03%) | 1.54 | 1.39 - 1.56 | 1.0123 times | Fri 09 October 2026 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.63 | 0.7726 times | Fri 02 October 2026 | 1.63 (3.82%) | 1.57 | 1.55 - 1.64 | 1.2649 times | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.54 - 1.59 | 0.9501 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.53 | 1.51 - 1.59 | 1.1752 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 1.0863 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.4788 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.9779 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.9439 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 1.2039 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.27 and 1.52
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.40 (-10.83%) | 1.58 | 1.39 - 1.64 | 0.4039 times | Wed 30 September 2026 | 1.57 (0%) | 1.58 | 1.49 - 1.64 | 0.752 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.7333 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.0665 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.3851 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.1641 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7131 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.865 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.123 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7939 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1485 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.49 | 1.51 | 1.53 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.