NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.75 and 1.85 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.82 (1.68%) |
1.84 |
1.78 - 1.88 |
1.2616 times |
Thu 18 December 2025 |
1.79 (0%) |
1.83 |
1.79 - 1.90 |
1.2171 times |
Wed 17 December 2025 |
1.79 (-2.19%) |
1.81 |
1.78 - 1.89 |
1.2315 times |
Tue 16 December 2025 |
1.83 (1.67%) |
1.80 |
1.78 - 1.92 |
1.2099 times |
Mon 15 December 2025 |
1.80 (1.69%) |
1.77 |
1.76 - 1.87 |
1.7869 times |
Fri 12 December 2025 |
1.77 (-0.56%) |
1.79 |
1.75 - 1.81 |
1.071 times |
Thu 11 December 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.82 |
0.6899 times |
Wed 10 December 2025 |
1.78 (-1.11%) |
1.79 |
1.75 - 1.81 |
0.5675 times |
Tue 09 December 2025 |
1.80 (-1.64%) |
1.81 |
1.79 - 1.81 |
0.3393 times |
Mon 08 December 2025 |
1.83 (0.55%) |
1.82 |
1.80 - 1.85 |
0.6253 times |
Fri 05 December 2025 |
1.82 (1.68%) |
1.79 |
1.79 - 1.85 |
0.7722 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.79 and 1.95 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.82 (2.82%) |
1.77 |
1.76 - 1.92 |
1.4428 times |
Fri 12 December 2025 |
1.77 (-2.75%) |
1.82 |
1.75 - 1.85 |
0.7084 times |
Fri 05 December 2025 |
1.82 (2.82%) |
1.73 |
1.73 - 1.85 |
1.0063 times |
Fri 28 November 2025 |
1.77 (12.03%) |
1.62 |
1.54 - 1.80 |
0.6547 times |
Fri 21 November 2025 |
1.58 (2.6%) |
1.55 |
1.43 - 1.65 |
1.5789 times |
Fri 14 November 2025 |
1.54 (0.65%) |
1.55 |
1.49 - 1.64 |
0.7364 times |
Fri 07 November 2025 |
1.53 (-11.56%) |
1.63 |
1.47 - 1.66 |
0.9501 times |
Fri 31 October 2025 |
1.73 (0%) |
1.86 |
1.70 - 1.86 |
0.337 times |
Fri 31 October 2025 |
1.73 (2.37%) |
1.70 |
1.59 - 1.86 |
1.674 times |
Fri 24 October 2025 |
1.69 (-6.11%) |
1.85 |
1.63 - 1.87 |
0.9113 times |
Fri 17 October 2025 |
1.80 (8.43%) |
1.68 |
1.67 - 2.11 |
2.0151 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.78 and 1.97 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.82 (2.82%) |
1.73 |
1.73 - 1.92 |
0.9014 times |
Fri 28 November 2025 |
1.77 (2.31%) |
1.63 |
1.43 - 1.80 |
1.1191 times |
Fri 31 October 2025 |
1.73 (10.19%) |
1.55 |
1.53 - 2.11 |
2.2153 times |
Tue 30 September 2025 |
1.57 (13.77%) |
1.36 |
1.32 - 1.62 |
1.189 times |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.6228 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.1733 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.6998 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.5592 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
0.9047 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.6153 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
0.9526 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.8 | | 20 day DMA | 1.77 | | 35 day DMA | 1.68 | | 50 day DMA | 1.71 | | 100 day DMA | 1.58 | | 150 day DMA | 1.56 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.8 | 1.8 | | 12 day EMA | 1.79 | 1.78 | 1.78 | | 20 day EMA | 1.75 | 1.74 | 1.74 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.8 | 1.79 | | 12 day SMA | 1.8 | 1.8 | 1.8 | | 20 day SMA | 1.77 | 1.75 | 1.74 | | 35 day SMA | 1.68 | 1.68 | 1.68 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
