NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.49 and 1.59

Daily Target 11.43
Daily Target 21.49
Daily Target 31.5333333333333
Daily Target 41.59
Daily Target 51.63

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Mon 20 July 2026 1.54 (-0.65%) 1.54 1.48 - 1.58 3.8008 times
Fri 17 July 2026 1.55 (4.03%) 1.48 1.47 - 1.55 0.8042 times
Thu 16 July 2026 1.49 (0.68%) 1.47 1.46 - 1.50 0.8626 times
Wed 15 July 2026 1.48 (-1.33%) 1.49 1.48 - 1.52 0.6008 times
Tue 14 July 2026 1.50 (1.35%) 1.48 1.47 - 1.52 1.0446 times
Mon 13 July 2026 1.48 (-1.33%) 1.49 1.48 - 1.51 0.3779 times
Fri 10 July 2026 1.50 (0%) 1.50 1.46 - 1.51 0.7824 times
Thu 09 July 2026 1.50 (-0.66%) 1.51 1.48 - 1.53 0.7488 times
Wed 08 July 2026 1.51 (3.42%) 1.46 1.44 - 1.53 0.6064 times
Tue 07 July 2026 1.46 (0%) 1.46 1.41 - 1.46 0.3713 times
Mon 06 July 2026 1.46 (0%) 1.45 1.45 - 1.48 0.3961 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.49 and 1.59

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.5333333333333
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Mon 20 July 2026 1.54 (-0.65%) 1.54 1.48 - 1.58 0.6371 times
Fri 17 July 2026 1.55 (3.33%) 1.49 1.46 - 1.55 0.6186 times
Fri 10 July 2026 1.50 (2.74%) 1.45 1.41 - 1.53 0.487 times
Thu 02 July 2026 1.46 (5.8%) 1.36 1.35 - 1.53 0.3459 times
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.7247 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.5866 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6376 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.6897 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.7218 times
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.551 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 0.7519 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.48 and 1.65

Monthly Target 11.34
Monthly Target 21.44
Monthly Target 31.51
Monthly Target 41.61
Monthly Target 51.68

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Mon 20 July 2026 1.54 (5.48%) 1.46 1.41 - 1.58 0.5557 times
Tue 30 June 2026 1.46 (-16.09%) 1.73 1.19 - 1.80 1.9754 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 0.9642 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.5906 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.7164 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9301 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6576 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 0.9512 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.8932 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.7657 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9477 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.49
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.65
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.49
12 day EMA1.491.481.47
20 day EMA1.481.471.46
35 day EMA1.541.541.54
50 day EMA1.571.571.57

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.49
12 day SMA1.491.491.48
20 day SMA1.461.451.44
35 day SMA1.491.491.49
50 day SMA1.531.541.55
100 day SMA1.651.661.66
150 day SMA1.711.711.71
200 day SMA1.711.711.71
Back to top | Use Dark Theme