NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.57 and 1.67 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.69 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (0.64%) |
1.57 |
1.55 - 1.65 |
2.3794 times |
Thu 10 July 2025 |
1.57 (-0.63%) |
1.57 |
1.57 - 1.60 |
0.6011 times |
Wed 09 July 2025 |
1.58 (2.6%) |
1.54 |
1.54 - 1.60 |
0.5974 times |
Tue 08 July 2025 |
1.54 (0%) |
1.56 |
1.54 - 1.57 |
0.414 times |
Mon 07 July 2025 |
1.54 (-4.35%) |
1.58 |
1.53 - 1.61 |
0.7289 times |
Thu 03 July 2025 |
1.61 (3.87%) |
1.55 |
1.54 - 1.61 |
0.8132 times |
Wed 02 July 2025 |
1.55 (-0.64%) |
1.55 |
1.54 - 1.57 |
0.6465 times |
Tue 01 July 2025 |
1.56 (-3.7%) |
1.61 |
1.55 - 1.61 |
0.6811 times |
Mon 30 June 2025 |
1.62 (-1.22%) |
1.67 |
1.57 - 1.67 |
1.071 times |
Fri 27 June 2025 |
1.64 (7.89%) |
1.53 |
1.53 - 1.69 |
2.0673 times |
Thu 26 June 2025 |
1.52 (5.56%) |
1.43 |
1.43 - 1.55 |
1.4781 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.52 and 1.64 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (-1.86%) |
1.58 |
1.53 - 1.65 |
1.2066 times |
Thu 03 July 2025 |
1.61 (-1.83%) |
1.67 |
1.54 - 1.67 |
0.8209 times |
Fri 27 June 2025 |
1.64 (17.99%) |
1.38 |
1.36 - 1.69 |
1.5959 times |
Fri 20 June 2025 |
1.39 (-3.47%) |
1.41 |
1.34 - 1.43 |
0.7623 times |
Fri 13 June 2025 |
1.44 (-4.64%) |
1.53 |
1.41 - 1.57 |
1.3858 times |
Fri 06 June 2025 |
1.51 (-2.58%) |
1.54 |
1.48 - 1.57 |
0.842 times |
Fri 30 May 2025 |
1.55 (0%) |
1.55 |
1.53 - 1.63 |
0.7644 times |
Fri 23 May 2025 |
1.55 (-0.64%) |
1.53 |
1.52 - 1.63 |
0.6563 times |
Fri 16 May 2025 |
1.56 (-4.29%) |
1.65 |
1.53 - 1.68 |
0.9015 times |
Fri 09 May 2025 |
1.63 (0%) |
1.63 |
1.57 - 1.68 |
1.0643 times |
Fri 02 May 2025 |
1.63 (-1.21%) |
1.68 |
1.50 - 1.69 |
1.1421 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.5 and 1.62 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.58 (-2.47%) |
1.61 |
1.53 - 1.65 |
0.3786 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
1.0491 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.8383 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
1.3563 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.9224 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.4281 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.4719 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
1.1631 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.849 times |
Thu 31 October 2024 |
2.17 (-11.43%) |
2.45 |
2.17 - 2.46 |
0.5431 times |
Mon 30 September 2024 |
2.45 (11.87%) |
2.16 |
2.04 - 2.60 |
0.6384 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.56 | | 20 day DMA | 1.52 | | 35 day DMA | 1.53 | | 50 day DMA | 1.55 | | 100 day DMA | 1.71 | | 150 day DMA | 1.95 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.56 | 1.56 | | 12 day EMA | 1.55 | 1.54 | 1.54 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.57 | 1.56 | | 12 day SMA | 1.56 | 1.55 | 1.54 | | 20 day SMA | 1.52 | 1.51 | 1.51 | | 35 day SMA | 1.53 | 1.53 | 1.53 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.71 | 1.72 | 1.73 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
