Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.75 and 1.79
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.8 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.77 (2.31%) | 1.73 | 1.73 - 1.77 | 0.5893 times | Tue 14 April 2026 | 1.73 (0.58%) | 1.72 | 1.71 - 1.79 | 0.9317 times | Mon 13 April 2026 | 1.72 (0.58%) | 1.68 | 1.67 - 1.73 | 0.8079 times | Fri 10 April 2026 | 1.71 (-0.58%) | 1.71 | 1.69 - 1.74 | 0.6086 times | Thu 09 April 2026 | 1.72 (2.99%) | 1.66 | 1.66 - 1.73 | 0.6895 times | Wed 08 April 2026 | 1.67 (2.45%) | 1.71 | 1.67 - 1.74 | 0.9933 times | Tue 07 April 2026 | 1.63 (-5.23%) | 1.69 | 1.61 - 1.71 | 1.1975 times | Mon 06 April 2026 | 1.72 (3.61%) | 1.64 | 1.64 - 1.76 | 1.2201 times | Thu 02 April 2026 | 1.66 (-0.6%) | 1.64 | 1.62 - 1.71 | 1.28 times | Wed 01 April 2026 | 1.67 (-1.76%) | 1.68 | 1.60 - 1.73 | 1.6822 times | Tue 31 March 2026 | 1.70 (3.66%) | 1.63 | 1.63 - 1.73 | 1.4051 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.72 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.77 (3.51%) | 1.68 | 1.67 - 1.79 | 0.5477 times | Fri 10 April 2026 | 1.71 (3.01%) | 1.64 | 1.61 - 1.76 | 1.1073 times | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.3989 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.937 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 1.0415 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.8644 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.7364 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.8388 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.2996 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.2283 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 2.2093 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.69 and 1.88
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.77 (4.12%) | 1.68 | 1.60 - 1.79 | 0.3703 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8318 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0799 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7635 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1044 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0371 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.0502 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1004 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5764 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.0858 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6476 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.72 | 1.71 |
| 12 day EMA | 1.71 | 1.7 | 1.69 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.69 |
| 12 day SMA | 1.7 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.68 | 1.69 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.