NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension Strong Daily Stock price targets for NanoDimension NNDM are 1.35 and 1.4 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.44 |
Daily price and volume Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.40 |
1.37 - 1.42 |
1.3628 times |
Thu 28 August 2025 |
1.40 (-2.78%) |
1.43 |
1.39 - 1.44 |
1.0286 times |
Wed 27 August 2025 |
1.44 (1.41%) |
1.42 |
1.40 - 1.45 |
0.8315 times |
Tue 26 August 2025 |
1.42 (0%) |
1.41 |
1.40 - 1.44 |
0.6953 times |
Mon 25 August 2025 |
1.42 (0%) |
1.41 |
1.40 - 1.44 |
0.7835 times |
Fri 22 August 2025 |
1.42 (1.43%) |
1.39 |
1.38 - 1.43 |
0.8739 times |
Thu 21 August 2025 |
1.40 (2.94%) |
1.37 |
1.36 - 1.47 |
1.3882 times |
Wed 20 August 2025 |
1.36 (-1.45%) |
1.37 |
1.34 - 1.38 |
0.948 times |
Tue 19 August 2025 |
1.38 (0%) |
1.37 |
1.36 - 1.40 |
1.0436 times |
Mon 18 August 2025 |
1.38 (0%) |
1.38 |
1.36 - 1.40 |
1.0447 times |
Fri 15 August 2025 |
1.38 (0%) |
1.37 |
1.36 - 1.40 |
0.6845 times |
Weekly price and charts NanoDimension Strong weekly Stock price targets for NanoDimension NNDM are 1.34 and 1.42 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.45 |
0.6508 times |
Fri 22 August 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.47 |
0.7334 times |
Fri 15 August 2025 |
1.38 (3.76%) |
1.33 |
1.31 - 1.41 |
0.728 times |
Fri 08 August 2025 |
1.33 (-1.48%) |
1.39 |
1.32 - 1.42 |
0.5848 times |
Fri 01 August 2025 |
1.35 (-9.4%) |
1.48 |
1.35 - 1.49 |
1.2329 times |
Fri 25 July 2025 |
1.49 (-3.25%) |
1.53 |
1.47 - 1.56 |
1.3892 times |
Fri 18 July 2025 |
1.54 (-2.53%) |
1.60 |
1.47 - 1.63 |
2.1069 times |
Fri 11 July 2025 |
1.58 (-1.86%) |
1.58 |
1.53 - 1.65 |
0.8571 times |
Thu 03 July 2025 |
1.61 (-1.83%) |
1.67 |
1.54 - 1.67 |
0.5831 times |
Fri 27 June 2025 |
1.64 (17.99%) |
1.38 |
1.36 - 1.69 |
1.1337 times |
Fri 20 June 2025 |
1.39 (-3.47%) |
1.41 |
1.34 - 1.43 |
0.5415 times |
Monthly price and charts NanoDimension Strong monthly Stock price targets for NanoDimension NNDM are 1.27 and 1.43 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Nano Dimension
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.38 (-1.43%) |
1.39 |
1.31 - 1.47 |
0.7482 times |
Thu 31 July 2025 |
1.40 (-13.58%) |
1.61 |
1.37 - 1.65 |
1.5017 times |
Mon 30 June 2025 |
1.62 (4.52%) |
1.54 |
1.34 - 1.69 |
0.8956 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.55 |
1.52 - 1.68 |
0.7157 times |
Wed 30 April 2025 |
1.56 (-1.89%) |
1.57 |
1.34 - 1.71 |
1.1579 times |
Mon 31 March 2025 |
1.59 (-25.35%) |
2.14 |
1.58 - 2.24 |
0.7875 times |
Fri 28 February 2025 |
2.13 (-7.79%) |
2.25 |
2.10 - 2.69 |
1.2192 times |
Fri 31 January 2025 |
2.31 (-6.85%) |
2.49 |
2.18 - 2.68 |
1.2565 times |
Tue 31 December 2024 |
2.48 (13.24%) |
2.37 |
2.21 - 2.74 |
0.9929 times |
Tue 26 November 2024 |
2.19 (0.92%) |
2.20 |
2.04 - 2.32 |
0.7248 times |
Thu 31 October 2024 |
2.17 (-11.43%) |
2.45 |
2.17 - 2.46 |
0.4637 times |
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.4 | | 20 day DMA | 1.38 | | 35 day DMA | 1.43 | | 50 day DMA | 1.46 | | 100 day DMA | 1.5 | | 150 day DMA | 1.73 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.41 | 1.42 | | 12 day EMA | 1.4 | 1.4 | 1.4 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.42 | | 12 day SMA | 1.4 | 1.4 | 1.4 | | 20 day SMA | 1.38 | 1.39 | 1.39 | | 35 day SMA | 1.43 | 1.44 | 1.44 | | 50 day SMA | 1.46 | 1.46 | 1.46 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.73 | 1.73 | 1.74 | | 200 day SMA | 1.88 | 1.88 | 1.88 |
|
|
