Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.97 and 2.05
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.07 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00 (0%) | 1.98 | 1.94 - 2.02 | 1.059 times | Fri 20 February 2026 | 2.00 (-1.96%) | 2.02 | 2.00 - 2.06 | 0.2939 times | Thu 19 February 2026 | 2.04 (2%) | 2.00 | 1.95 - 2.05 | 0.766 times | Wed 18 February 2026 | 2.00 (0%) | 1.99 | 1.98 - 2.05 | 0.9045 times | Tue 17 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.8308 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.6666 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.95 | 1.90 - 1.99 | 0.6678 times | Thu 12 February 2026 | 1.93 (-4.93%) | 2.03 | 1.92 - 2.03 | 0.7464 times | Wed 11 February 2026 | 2.03 (-5.14%) | 2.17 | 2.01 - 2.20 | 1.1879 times | Tue 10 February 2026 | 2.14 (1.42%) | 2.10 | 2.10 - 2.32 | 1.8771 times | Mon 09 February 2026 | 2.11 (9.33%) | 1.93 | 1.89 - 2.17 | 1.9723 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.97 and 2.05
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00 (0%) | 1.98 | 1.94 - 2.02 | 0.3019 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0821 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1901 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.8395 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.8995 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.1996 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.1425 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8762 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.6138 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.8548 times | Fri 26 December 2025 | 1.62 (-10.99%) | 1.81 | 1.60 - 1.85 | 0.7784 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.85 and 2.47
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.00 (12.36%) | 1.79 | 1.70 - 2.32 | 1.0163 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7722 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1169 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0489 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.0734 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1128 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5829 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.0981 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.655 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5234 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.8468 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.95 | 1.95 | 1.94 |
| 35 day EMA | 1.9 | 1.89 | 1.88 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.99 | 1.97 |
| 12 day SMA | 2 | 1.98 | 1.96 |
| 20 day SMA | 1.95 | 1.94 | 1.93 |
| 35 day SMA | 1.86 | 1.85 | 1.84 |
| 50 day SMA | 1.82 | 1.81 | 1.81 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.