Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.61 and 1.65
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (1.25%) | 1.60 | 1.59 - 1.63 | 1.5853 times | Thu 03 September 2026 | 1.60 (1.27%) | 1.60 | 1.59 - 1.63 | 2.1024 times | Wed 02 September 2026 | 1.58 (1.28%) | 1.57 | 1.57 - 1.61 | 0.7588 times | Tue 01 September 2026 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.59 | 0.7656 times | Mon 31 August 2026 | 1.57 (-0.63%) | 1.57 | 1.56 - 1.60 | 0.8072 times | Fri 28 August 2026 | 1.58 (0%) | 1.58 | 1.57 - 1.63 | 0.6513 times | Thu 27 August 2026 | 1.58 (-0.63%) | 1.60 | 1.58 - 1.62 | 0.9076 times | Wed 26 August 2026 | 1.59 (3.25%) | 1.54 | 1.53 - 1.61 | 0.7549 times | Tue 25 August 2026 | 1.54 (0%) | 1.55 | 1.53 - 1.57 | 0.8078 times | Mon 24 August 2026 | 1.54 (0%) | 1.51 | 1.51 - 1.55 | 0.859 times | Fri 21 August 2026 | 1.54 (1.32%) | 1.56 | 1.52 - 1.56 | 0.8205 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.59 and 1.67
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.1256 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.7444 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.7184 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 0.9164 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.2753 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 0.8155 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1494 times | Fri 24 July 2026 | 1.47 (-5.16%) | 1.54 | 1.44 - 1.58 | 2.2459 times | Fri 17 July 2026 | 1.55 (3.33%) | 1.49 | 1.46 - 1.55 | 1.1241 times | Fri 10 July 2026 | 1.50 (2.74%) | 1.45 | 1.41 - 1.53 | 0.8849 times | Thu 02 July 2026 | 1.46 (5.8%) | 1.36 | 1.35 - 1.53 | 0.6286 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.59 and 1.67
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.62 (3.18%) | 1.58 | 1.55 - 1.63 | 0.1845 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.7203 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.0476 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.3429 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.1435 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7005 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8496 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1031 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7799 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1281 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0594 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.57 |
| 12 day EMA | 1.58 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.57 |
| 12 day SMA | 1.57 | 1.56 | 1.56 |
| 20 day SMA | 1.59 | 1.59 | 1.58 |
| 35 day SMA | 1.56 | 1.56 | 1.55 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.