IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.58 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.60 (-1.64%) |
0.62 |
0.59 - 0.62 |
0.5734 times |
Tue 11 November 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.62 |
0.8679 times |
Mon 10 November 2025 |
0.60 (0%) |
0.62 |
0.59 - 0.62 |
0.7927 times |
Fri 07 November 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.62 |
0.9898 times |
Thu 06 November 2025 |
0.58 (-6.45%) |
0.61 |
0.57 - 0.63 |
1.3208 times |
Wed 05 November 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.65 |
0.4886 times |
Tue 04 November 2025 |
0.61 (-8.96%) |
0.65 |
0.61 - 0.65 |
1.4767 times |
Fri 31 October 2025 |
0.67 (0%) |
0.66 |
0.64 - 0.67 |
1.2053 times |
Fri 31 October 2025 |
0.67 (3.08%) |
0.66 |
0.64 - 0.67 |
1.2053 times |
Thu 30 October 2025 |
0.65 (0%) |
0.65 |
0.64 - 0.67 |
1.0795 times |
Wed 29 October 2025 |
0.65 (-1.52%) |
0.67 |
0.65 - 0.68 |
0.7678 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.58 and 0.61 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.60 (0%) |
0.62 |
0.59 - 0.62 |
0.4784 times |
Fri 07 November 2025 |
0.60 (-10.45%) |
0.65 |
0.57 - 0.65 |
0.9157 times |
Fri 31 October 2025 |
0.67 (0%) |
0.66 |
0.64 - 0.67 |
0.2581 times |
Fri 31 October 2025 |
0.67 (-4.29%) |
0.71 |
0.64 - 0.71 |
1.1843 times |
Fri 24 October 2025 |
0.70 (2.94%) |
0.69 |
0.68 - 0.80 |
1.2311 times |
Fri 17 October 2025 |
0.68 (-8.11%) |
0.78 |
0.67 - 0.79 |
1.2539 times |
Fri 10 October 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.83 |
2.0125 times |
Fri 03 October 2025 |
0.70 (-2.78%) |
0.73 |
0.66 - 0.73 |
0.8164 times |
Fri 26 September 2025 |
0.72 (7.46%) |
0.68 |
0.66 - 0.81 |
1.2723 times |
Fri 19 September 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.5774 times |
Fri 12 September 2025 |
0.68 (0%) |
0.69 |
0.64 - 0.75 |
1.1844 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.55 and 0.63 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.60 (-10.45%) |
0.65 |
0.57 - 0.65 |
0.3871 times |
Fri 31 October 2025 |
0.67 (0%) |
0.67 |
0.64 - 0.83 |
1.7859 times |
Tue 30 September 2025 |
0.67 (-1.47%) |
0.68 |
0.61 - 0.81 |
1.0987 times |
Fri 29 August 2025 |
0.68 (-6.85%) |
0.75 |
0.65 - 0.91 |
1.5805 times |
Thu 31 July 2025 |
0.73 (-27%) |
0.99 |
0.72 - 1.28 |
1.4402 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.789 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
1.0693 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.6294 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.4035 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.8166 times |
Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
1.0731 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.63 | | 20 day DMA | 0.66 | | 35 day DMA | 0.69 | | 50 day DMA | 0.69 | | 100 day DMA | 0.76 | | 150 day DMA | 0.85 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.63 | 0.63 | 0.64 | | 20 day SMA | 0.66 | 0.66 | 0.67 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.76 | 0.77 | 0.77 | | 150 day SMA | 0.85 | 0.85 | 0.86 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
