login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.18 and 0.22

Daily Target 1	0.17
Daily Target 2	0.19
Daily Target 3	0.21333333333333
Daily Target 4	0.23
Daily Target 5	0.25

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.20 (-4.76%)	0.22	0.20 - 0.24	1.1714 times
Fri 20 February 2026	0.21 (-4.55%)	0.23	0.21 - 0.23	0.8348 times
Thu 19 February 2026	0.22 (-8.33%)	0.24	0.20 - 0.24	2.3973 times
Wed 18 February 2026	0.24 (-7.69%)	0.26	0.23 - 0.26	1.369 times
Tue 17 February 2026	0.26 (-3.7%)	0.28	0.25 - 0.28	0.6651 times
Fri 13 February 2026	0.27 (0%)	0.29	0.26 - 0.31	1.0286 times
Fri 13 February 2026	0.27 (-6.9%)	0.29	0.26 - 0.31	1.0286 times
Thu 12 February 2026	0.29 (-3.33%)	0.30	0.28 - 0.31	0.5337 times
Wed 11 February 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.4411 times
Tue 10 February 2026	0.31 (3.33%)	0.30	0.30 - 0.31	0.5304 times
Mon 09 February 2026	0.30 (0%)	0.31	0.29 - 0.31	0.5395 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.18 and 0.22

Weekly Target 1	0.17
Weekly Target 2	0.19
Weekly Target 3	0.21333333333333
Weekly Target 4	0.23
Weekly Target 5	0.25

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.20 (-4.76%)	0.22	0.20 - 0.24	0.3123 times
Fri 20 February 2026	0.21 (-22.22%)	0.28	0.20 - 0.28	1.404 times
Fri 13 February 2026	0.27 (0%)	0.29	0.26 - 0.31	0.2742 times
Fri 13 February 2026	0.27 (-10%)	0.31	0.26 - 0.32	0.8193 times
Fri 06 February 2026	0.30 (-3.23%)	0.31	0.27 - 0.37	0.9804 times
Fri 30 January 2026	0.31 (-13.89%)	0.36	0.31 - 0.41	0.5932 times
Fri 23 January 2026	0.36 (5.88%)	0.34	0.31 - 0.39	0.6641 times
Fri 16 January 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.7821 times
Fri 09 January 2026	0.33 (6.45%)	0.32	0.32 - 0.38	1.4262 times
Fri 02 January 2026	0.31 (3.33%)	0.30	0.26 - 0.40	2.7442 times
Fri 26 December 2025	0.30 (-18.92%)	0.37	0.30 - 0.37	1.4116 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.12 and 0.29

Monthly Target 1	0.09
Monthly Target 2	0.14
Monthly Target 3	0.25666666666667
Monthly Target 4	0.31
Monthly Target 5	0.43

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.20 (-35.48%)	0.31	0.20 - 0.37	0.6397 times
Fri 30 January 2026	0.31 (-8.82%)	0.34	0.31 - 0.41	0.6663 times
Wed 31 December 2025	0.34 (-26.09%)	0.47	0.26 - 0.55	1.2269 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.4434 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.3857 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.8525 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.2264 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.1174 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.6122 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.8297 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.4884 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.26
20 day DMA	0.29
35 day DMA	0.31
50 day DMA	0.32
100 day DMA	0.46
150 day DMA	0.55
200 day DMA	0.66

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.24	0.25
12 day EMA	0.25	0.26	0.27
20 day EMA	0.27	0.28	0.29
35 day EMA	0.3	0.31	0.32
50 day EMA	0.32	0.33	0.34

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.25
12 day SMA	0.26	0.27	0.28
20 day SMA	0.29	0.29	0.3
35 day SMA	0.31	0.31	0.32
50 day SMA	0.32	0.33	0.33
100 day SMA	0.46	0.46	0.47
150 day SMA	0.55	0.55	0.56
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme