IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.11 and 1.3 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.36 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (4.63%) |
1.09 |
1.09 - 1.28 |
2.778 times |
Thu 10 July 2025 |
1.08 (1.89%) |
1.06 |
1.04 - 1.09 |
0.7323 times |
Wed 09 July 2025 |
1.06 (13.98%) |
0.93 |
0.93 - 1.07 |
1.4778 times |
Tue 08 July 2025 |
0.93 (1.09%) |
0.93 |
0.91 - 0.94 |
0.6484 times |
Mon 07 July 2025 |
0.92 (-4.17%) |
0.94 |
0.92 - 0.95 |
0.8259 times |
Thu 03 July 2025 |
0.96 (-1.03%) |
0.97 |
0.94 - 0.98 |
0.7145 times |
Wed 02 July 2025 |
0.97 (0%) |
0.98 |
0.95 - 0.98 |
0.6638 times |
Tue 01 July 2025 |
0.97 (-3%) |
0.99 |
0.97 - 0.99 |
0.521 times |
Mon 30 June 2025 |
1.00 (-0.99%) |
1.01 |
0.98 - 1.03 |
0.9935 times |
Fri 27 June 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.01 |
0.6448 times |
Thu 26 June 2025 |
1.02 (-0.97%) |
1.05 |
0.99 - 1.06 |
0.7242 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.02 and 1.39 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (17.71%) |
0.94 |
0.91 - 1.28 |
1.6059 times |
Thu 03 July 2025 |
0.96 (-4.95%) |
1.01 |
0.94 - 1.03 |
0.7189 times |
Fri 27 June 2025 |
1.01 (2.02%) |
0.98 |
0.93 - 1.06 |
1.2554 times |
Fri 20 June 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.02 |
0.3331 times |
Fri 13 June 2025 |
0.99 (2.06%) |
0.97 |
0.97 - 1.16 |
1.2165 times |
Fri 06 June 2025 |
0.97 (-3%) |
1.00 |
0.90 - 1.01 |
0.4518 times |
Fri 30 May 2025 |
1.00 (7.53%) |
0.93 |
0.92 - 1.05 |
0.7247 times |
Fri 23 May 2025 |
0.93 (-6.06%) |
0.99 |
0.89 - 1.03 |
1.0943 times |
Fri 16 May 2025 |
0.99 (-2.94%) |
1.04 |
0.90 - 1.05 |
1.1605 times |
Fri 09 May 2025 |
1.02 (-7.27%) |
1.10 |
0.88 - 1.10 |
1.4389 times |
Fri 02 May 2025 |
1.10 (-12.7%) |
1.31 |
1.02 - 1.34 |
1.0861 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.02 and 1.39 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (13%) |
0.99 |
0.91 - 1.28 |
0.2407 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.4059 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
0.5501 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.3238 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.2076 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.4201 times |
Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
0.552 times |
Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
0.8177 times |
Tue 26 November 2024 |
2.05 (58.91%) |
1.28 |
1.16 - 2.18 |
0.9565 times |
Thu 31 October 2024 |
1.29 (18.35%) |
1.09 |
0.81 - 2.32 |
5.5256 times |
Mon 30 September 2024 |
1.09 (-7.63%) |
1.16 |
0.89 - 1.22 |
0.292 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.01 | | 20 day DMA | 1 | | 35 day DMA | 0.99 | | 50 day DMA | 0.99 | | 100 day DMA | 1.13 | | 150 day DMA | 1.33 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.01 | 0.98 | | 12 day EMA | 1.02 | 1 | 0.98 | | 20 day EMA | 1.01 | 1 | 0.99 | | 35 day EMA | 1.02 | 1.01 | 1.01 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 0.99 | 0.97 | | 12 day SMA | 1.01 | 0.99 | 0.98 | | 20 day SMA | 1 | 1 | 0.99 | | 35 day SMA | 0.99 | 0.98 | 0.98 | | 50 day SMA | 0.99 | 1 | 1 | | 100 day SMA | 1.13 | 1.14 | 1.14 | | 150 day SMA | 1.33 | 1.33 | 1.34 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
