IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.64 and 0.69 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.73 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.70 |
1.0988 times |
Thu 28 August 2025 |
0.69 (-4.17%) |
0.71 |
0.69 - 0.75 |
0.8149 times |
Wed 27 August 2025 |
0.72 (5.88%) |
0.70 |
0.69 - 0.74 |
0.6044 times |
Tue 26 August 2025 |
0.68 (-5.56%) |
0.73 |
0.68 - 0.73 |
1.2058 times |
Mon 25 August 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.75 |
0.7832 times |
Fri 22 August 2025 |
0.74 (-1.33%) |
0.74 |
0.73 - 0.78 |
0.7744 times |
Thu 21 August 2025 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.77 |
1.2124 times |
Wed 20 August 2025 |
0.76 (-8.43%) |
0.83 |
0.74 - 0.85 |
1.7429 times |
Tue 19 August 2025 |
0.83 (-4.6%) |
0.90 |
0.81 - 0.90 |
0.9293 times |
Mon 18 August 2025 |
0.87 (1.16%) |
0.89 |
0.85 - 0.91 |
0.8339 times |
Fri 15 August 2025 |
0.86 (4.88%) |
0.83 |
0.83 - 0.87 |
0.8423 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.62 and 0.72 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.68 (-8.11%) |
0.75 |
0.65 - 0.75 |
0.9124 times |
Fri 22 August 2025 |
0.74 (-13.95%) |
0.89 |
0.71 - 0.91 |
1.112 times |
Fri 15 August 2025 |
0.86 (21.13%) |
0.71 |
0.71 - 0.87 |
1.3117 times |
Fri 08 August 2025 |
0.71 (-2.74%) |
0.71 |
0.66 - 0.76 |
1.1279 times |
Fri 01 August 2025 |
0.73 (-8.75%) |
0.82 |
0.72 - 0.84 |
0.9351 times |
Fri 25 July 2025 |
0.80 (-12.09%) |
0.92 |
0.80 - 0.92 |
1.0206 times |
Fri 18 July 2025 |
0.91 (-19.47%) |
1.12 |
0.88 - 1.13 |
1.1267 times |
Fri 11 July 2025 |
1.13 (17.71%) |
0.94 |
0.91 - 1.28 |
1.1006 times |
Thu 03 July 2025 |
0.96 (-4.95%) |
1.01 |
0.94 - 1.03 |
0.4927 times |
Fri 27 June 2025 |
1.01 (2.02%) |
0.98 |
0.93 - 1.06 |
0.8603 times |
Fri 20 June 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.02 |
0.2283 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.54 and 0.8 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.68 (-6.85%) |
0.75 |
0.65 - 0.91 |
1.3485 times |
Thu 31 July 2025 |
0.73 (-27%) |
0.99 |
0.72 - 1.28 |
1.2885 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.7059 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
0.9567 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.5631 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.361 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.7306 times |
Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
0.9601 times |
Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
1.4222 times |
Tue 26 November 2024 |
2.05 (58.91%) |
1.28 |
1.16 - 2.18 |
1.6635 times |
Thu 31 October 2024 |
1.29 (18.35%) |
1.09 |
0.81 - 2.32 |
9.6098 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.76 | | 20 day DMA | 0.75 | | 35 day DMA | 0.8 | | 50 day DMA | 0.86 | | 100 day DMA | 0.95 | | 150 day DMA | 1.1 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.73 | | 12 day EMA | 0.73 | 0.74 | 0.75 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.72 | | 12 day SMA | 0.76 | 0.77 | 0.78 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.8 | 0.81 | 0.82 | | 50 day SMA | 0.86 | 0.87 | 0.87 | | 100 day SMA | 0.95 | 0.95 | 0.95 | | 150 day SMA | 1.1 | 1.1 | 1.11 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
