GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 54.2 and 54.76 | Daily Target 1 | 54.1 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.663333333333 | | Daily Target 4 | 54.86 | | Daily Target 5 | 55.22 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.49 (1.55%) |
54.57 |
54.47 - 55.03 |
0.4852 times |
Wed 17 December 2025 |
53.66 (-0.7%) |
54.58 |
53.60 - 54.58 |
0.4615 times |
Tue 16 December 2025 |
54.04 (-0.18%) |
53.78 |
53.68 - 54.09 |
6.2249 times |
Mon 15 December 2025 |
54.14 (-1.08%) |
54.81 |
54.14 - 54.81 |
0.3077 times |
Fri 12 December 2025 |
54.73 (-1.25%) |
54.87 |
54.64 - 55.20 |
0.5562 times |
Thu 11 December 2025 |
55.42 (-1.05%) |
55.53 |
55.41 - 55.67 |
0.3195 times |
Wed 10 December 2025 |
56.01 (0.43%) |
55.79 |
55.55 - 56.12 |
0.284 times |
Tue 09 December 2025 |
55.77 (-0.32%) |
55.56 |
55.56 - 55.77 |
0.1893 times |
Mon 08 December 2025 |
55.95 (-0.5%) |
55.96 |
55.77 - 55.98 |
0.6627 times |
Fri 05 December 2025 |
56.23 (1.61%) |
56.30 |
56.05 - 56.36 |
0.5089 times |
Thu 04 December 2025 |
55.34 (0.18%) |
55.57 |
55.17 - 55.57 |
0.6036 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 53.33 and 54.76 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 53.72 | | Weekly Target 3 | 54.373333333333 | | Weekly Target 4 | 55.15 | | Weekly Target 5 | 55.8 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.49 (-0.44%) |
54.81 |
53.60 - 55.03 |
1.7863 times |
Fri 12 December 2025 |
54.73 (-2.67%) |
55.96 |
54.64 - 56.12 |
0.4805 times |
Fri 05 December 2025 |
56.23 (1.42%) |
55.41 |
55.11 - 56.36 |
0.9695 times |
Fri 28 November 2025 |
55.44 (4.07%) |
54.25 |
54.25 - 55.70 |
0.5285 times |
Fri 21 November 2025 |
53.27 (-2.79%) |
54.62 |
52.25 - 54.83 |
1.7694 times |
Fri 14 November 2025 |
54.80 (-1.58%) |
56.55 |
54.57 - 57.18 |
0.749 times |
Fri 07 November 2025 |
55.68 (-3.98%) |
57.62 |
54.71 - 57.62 |
1.8005 times |
Fri 31 October 2025 |
57.99 (0%) |
57.97 |
57.94 - 58.46 |
0.0678 times |
Fri 31 October 2025 |
57.99 (-0.85%) |
59.56 |
57.52 - 60.05 |
0.7066 times |
Fri 24 October 2025 |
58.49 (2.04%) |
57.98 |
57.05 - 58.61 |
1.1419 times |
Fri 17 October 2025 |
57.32 (-0.14%) |
57.87 |
56.57 - 58.64 |
1.7807 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 52.67 and 55.43 | Monthly Target 1 | 52.06 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 54.816666666667 | | Monthly Target 4 | 56.03 | | Monthly Target 5 | 57.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.49 (-1.71%) |
55.41 |
53.60 - 56.36 |
0.5687 times |
Fri 28 November 2025 |
55.44 (-4.4%) |
57.62 |
52.25 - 57.62 |
0.8518 times |
Fri 31 October 2025 |
57.99 (-4.54%) |
60.28 |
56.57 - 60.94 |
1.1035 times |
Tue 30 September 2025 |
60.75 (5.67%) |
56.31 |
56.20 - 63.93 |
1.5496 times |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
1.9003 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.0906 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
0.8806 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.5617 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.6237 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
0.8694 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.7753 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 54.21 | | 12 day DMA | 55.09 | | 20 day DMA | 54.96 | | 35 day DMA | 55.42 | | 50 day DMA | 56.31 | | 100 day DMA | 57.53 | | 150 day DMA | 55.37 | | 200 day DMA | 52.46 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.38 | 54.32 | 54.65 | | 12 day EMA | 54.79 | 54.84 | 55.05 | | 20 day EMA | 55.07 | 55.13 | 55.29 | | 35 day EMA | 55.79 | 55.87 | 56 | | 50 day EMA | 56.41 | 56.49 | 56.61 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.21 | 54.4 | 54.87 | | 12 day SMA | 55.09 | 55.17 | 55.33 | | 20 day SMA | 54.96 | 54.9 | 54.9 | | 35 day SMA | 55.42 | 55.57 | 55.73 | | 50 day SMA | 56.31 | 56.42 | 56.54 | | 100 day SMA | 57.53 | 57.52 | 57.53 | | 150 day SMA | 55.37 | 55.32 | 55.27 | | 200 day SMA | 52.46 | 52.42 | 52.38 |
|
|
