Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 48.43 and 48.85
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 48.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.2697 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 3.1118 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.7434 times | Thu 28 May 2026 | 46.09 (1.32%) | 45.66 | 45.52 - 46.09 | 1.4934 times | Wed 27 May 2026 | 45.49 (1.07%) | 44.73 | 44.73 - 45.60 | 0.3421 times | Tue 26 May 2026 | 45.01 (1.53%) | 44.77 | 44.70 - 45.12 | 0.3618 times | Fri 22 May 2026 | 44.33 (-0.49%) | 44.45 | 44.28 - 44.55 | 0.5132 times | Thu 21 May 2026 | 44.55 (-0.54%) | 43.96 | 43.54 - 44.77 | 0.4539 times | Wed 20 May 2026 | 44.79 (-0.99%) | 44.87 | 44.28 - 44.87 | 0.4671 times | Tue 19 May 2026 | 45.24 (-0.35%) | 45.40 | 45.20 - 45.41 | 0.2434 times | Mon 18 May 2026 | 45.40 (-0.22%) | 45.38 | 45.22 - 45.72 | 0.5789 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 47.94 and 49.34
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.46 (3.52%) | 47.59 | 47.42 - 48.82 | 1.9565 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.7597 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 1.0076 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.6199 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.3702 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.708 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.9283 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5934 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.7403 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.3161 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.2456 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 47.94 and 49.34
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.46 (3.52%) | 47.59 | 47.42 - 48.82 | 0.3067 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7247 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5742 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4425 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.327 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0843 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2915 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7896 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0229 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4366 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7616 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.51 |
| 50 day DMA | 45.65 |
| 100 day DMA | 48.57 |
| 150 day DMA | 50.97 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.72 | 45.89 |
| 12 day EMA | 46.51 | 46.16 | 45.75 |
| 20 day EMA | 46.31 | 46.08 | 45.84 |
| 35 day EMA | 45.97 | 45.82 | 45.67 |
| 50 day EMA | 45.82 | 45.71 | 45.6 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.36 | 45.55 |
| 12 day SMA | 45.84 | 45.67 | 45.54 |
| 20 day SMA | 46.29 | 46.2 | 46.12 |
| 35 day SMA | 46.51 | 46.44 | 46.34 |
| 50 day SMA | 45.65 | 45.58 | 45.49 |
| 100 day SMA | 48.57 | 48.66 | 48.75 |
| 150 day SMA | 50.97 | 51.04 | 51.11 |
| 200 day SMA | 53.01 | 53.06 | 53.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.