GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 56.97 and 57.66 | Daily Target 1 | 56.8 | | Daily Target 2 | 57.14 | | Daily Target 3 | 57.486666666667 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.18 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.49 (-0.85%) |
57.64 |
57.14 - 57.83 |
1.7276 times |
Thu 28 August 2025 |
57.98 (1.26%) |
57.54 |
57.54 - 58.06 |
0.5667 times |
Wed 27 August 2025 |
57.26 (-1.63%) |
57.53 |
57.20 - 57.60 |
0.5484 times |
Tue 26 August 2025 |
58.21 (0.1%) |
58.83 |
57.36 - 58.83 |
0.4022 times |
Mon 25 August 2025 |
58.15 (0.17%) |
58.24 |
57.51 - 58.56 |
0.6216 times |
Fri 22 August 2025 |
58.05 (2.24%) |
57.34 |
56.93 - 58.22 |
1.17 times |
Thu 21 August 2025 |
56.78 (-0.32%) |
56.62 |
56.59 - 56.95 |
1.5996 times |
Wed 20 August 2025 |
56.96 (-0.87%) |
57.07 |
56.22 - 57.07 |
0.585 times |
Tue 19 August 2025 |
57.46 (-1.81%) |
58.13 |
57.25 - 58.13 |
0.7404 times |
Mon 18 August 2025 |
58.52 (-0.56%) |
59.99 |
58.40 - 59.99 |
2.0384 times |
Fri 15 August 2025 |
58.85 (1.17%) |
58.67 |
56.17 - 58.85 |
0.8775 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 56.47 and 58.16 | Weekly Target 1 | 56.13 | | Weekly Target 2 | 56.81 | | Weekly Target 3 | 57.82 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 59.51 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.49 (-0.96%) |
58.24 |
57.14 - 58.83 |
0.6536 times |
Fri 22 August 2025 |
58.05 (-1.36%) |
59.99 |
56.22 - 59.99 |
1.0368 times |
Fri 15 August 2025 |
58.85 (3.92%) |
56.66 |
56.17 - 58.85 |
1.3057 times |
Fri 08 August 2025 |
56.63 (4.48%) |
56.30 |
55.32 - 58.03 |
1.5745 times |
Fri 01 August 2025 |
54.20 (-0.53%) |
54.59 |
53.42 - 55.58 |
1.6286 times |
Fri 25 July 2025 |
54.49 (0.72%) |
54.52 |
53.97 - 55.32 |
0.3616 times |
Fri 18 July 2025 |
54.10 (2.66%) |
53.09 |
53.08 - 54.36 |
0.253 times |
Fri 11 July 2025 |
52.70 (-0.98%) |
53.16 |
52.69 - 54.11 |
0.3894 times |
Thu 03 July 2025 |
53.22 (0.72%) |
53.54 |
52.04 - 54.29 |
1.9547 times |
Fri 27 June 2025 |
52.84 (2.4%) |
51.77 |
51.77 - 53.85 |
0.8421 times |
Fri 20 June 2025 |
51.60 (4.2%) |
50.88 |
50.05 - 52.31 |
0.5655 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 55.71 and 61.78 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 57.133333333333 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
2.1887 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.3213 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
1.067 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.6806 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.7557 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.0534 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.9394 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6314 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.496 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.8666 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.5099 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 57.82 | | 20 day DMA | 57.33 | | 35 day DMA | 55.97 | | 50 day DMA | 55.08 | | 100 day DMA | 50.01 | | 150 day DMA | 48.79 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.69 | 57.79 | 57.69 | | 12 day EMA | 57.53 | 57.54 | 57.46 | | 20 day EMA | 57.07 | 57.03 | 56.93 | | 35 day EMA | 56.08 | 56 | 55.88 | | 50 day EMA | 54.93 | 54.83 | 54.7 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 57.93 | 57.69 | | 12 day SMA | 57.82 | 57.91 | 57.82 | | 20 day SMA | 57.33 | 57.21 | 56.99 | | 35 day SMA | 55.97 | 55.85 | 55.72 | | 50 day SMA | 55.08 | 54.94 | 54.77 | | 100 day SMA | 50.01 | 49.83 | 49.65 | | 150 day SMA | 48.79 | 48.69 | 48.6 | | 200 day SMA | 47.33 | 47.25 | 47.18 |
|
|
