GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 57.97 and 58.49 | Daily Target 1 | 57.61 | | Daily Target 2 | 57.8 | | Daily Target 3 | 58.13 | | Daily Target 4 | 58.32 | | Daily Target 5 | 58.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.99 (0.82%) |
57.97 |
57.94 - 58.46 |
0.367 times |
Thu 30 October 2025 |
57.52 (-3.76%) |
58.23 |
57.52 - 58.23 |
0.8257 times |
Wed 29 October 2025 |
59.77 (0.64%) |
59.55 |
59.40 - 60.05 |
1.5749 times |
Tue 28 October 2025 |
59.39 (-0.5%) |
59.60 |
59.27 - 59.71 |
0.581 times |
Mon 27 October 2025 |
59.69 (2.05%) |
59.56 |
59.56 - 59.73 |
0.474 times |
Fri 24 October 2025 |
58.49 (1.23%) |
58.41 |
58.41 - 58.61 |
0.7034 times |
Thu 23 October 2025 |
57.78 (0.45%) |
57.95 |
57.65 - 57.95 |
0.4434 times |
Wed 22 October 2025 |
57.52 (-1.29%) |
58.10 |
57.05 - 58.12 |
0.9633 times |
Tue 21 October 2025 |
58.27 (-0.07%) |
58.13 |
58.13 - 58.44 |
3.1651 times |
Mon 20 October 2025 |
58.31 (1.73%) |
57.98 |
57.89 - 58.39 |
0.9021 times |
Fri 17 October 2025 |
57.32 (-0.64%) |
56.58 |
56.57 - 57.37 |
2.9664 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 56.49 and 59.02 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 56.99 | | Weekly Target 3 | 58.52 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.99 (-0.85%) |
59.56 |
57.52 - 60.05 |
0.454 times |
Fri 24 October 2025 |
58.49 (2.04%) |
57.98 |
57.05 - 58.61 |
0.7337 times |
Fri 17 October 2025 |
57.32 (-0.14%) |
57.87 |
56.57 - 58.64 |
1.1441 times |
Fri 10 October 2025 |
57.40 (-5.22%) |
60.56 |
57.22 - 60.87 |
1.2149 times |
Fri 03 October 2025 |
60.56 (0.53%) |
61.44 |
59.86 - 61.88 |
0.7803 times |
Fri 26 September 2025 |
60.24 (-2.79%) |
62.52 |
58.93 - 62.58 |
0.6247 times |
Fri 19 September 2025 |
61.97 (2.51%) |
61.06 |
60.95 - 63.93 |
1.1168 times |
Fri 12 September 2025 |
60.45 (3.02%) |
59.00 |
58.26 - 60.64 |
1.7506 times |
Fri 05 September 2025 |
58.68 (2.07%) |
56.31 |
56.20 - 58.68 |
1.8378 times |
Fri 29 August 2025 |
57.49 (0%) |
57.64 |
57.14 - 57.83 |
0.3432 times |
Fri 29 August 2025 |
57.49 (-0.96%) |
58.24 |
57.14 - 58.83 |
0.7682 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 55.1 and 59.47 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 56.06 | | Monthly Target 3 | 58.5 | | Monthly Target 4 | 60.43 | | Monthly Target 5 | 62.87 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.99 (-4.54%) |
60.28 |
56.57 - 60.94 |
1.1066 times |
Tue 30 September 2025 |
60.75 (5.67%) |
56.31 |
56.20 - 63.93 |
1.571 times |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
1.9265 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.1056 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
0.8928 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.5695 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.6323 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
0.8814 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.786 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.5283 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.415 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | 58.31 | | 20 day DMA | 58.58 | | 35 day DMA | 59.65 | | 50 day DMA | 59.25 | | 100 day DMA | 56.78 | | 150 day DMA | 52.58 | | 200 day DMA | 51.04 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.41 | 58.62 | 59.17 | | 12 day EMA | 58.54 | 58.64 | 58.84 | | 20 day EMA | 58.72 | 58.8 | 58.93 | | 35 day EMA | 58.78 | 58.83 | 58.91 | | 50 day EMA | 59.07 | 59.11 | 59.17 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 58.97 | 59.02 | | 12 day SMA | 58.31 | 58.31 | 58.31 | | 20 day SMA | 58.58 | 58.71 | 58.87 | | 35 day SMA | 59.65 | 59.72 | 59.79 | | 50 day SMA | 59.25 | 59.26 | 59.24 | | 100 day SMA | 56.78 | 56.7 | 56.62 | | 150 day SMA | 52.58 | 52.48 | 52.39 | | 200 day SMA | 51.04 | 50.97 | 50.89 |
|
|
