Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.57 and 47.36
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (2.07%) | 46.41 | 46.21 - 47.00 | 0.7983 times | Tue 14 April 2026 | 45.98 (2.41%) | 45.46 | 45.46 - 46.03 | 0.6162 times | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 1.1485 times | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.3922 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 0.6863 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 3.8655 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.5882 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.7423 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.3782 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.7843 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.9832 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.37 and 48.56
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (6.3%) | 43.81 | 43.81 - 47.00 | 0.3693 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9042 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8557 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8638 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2681 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.4138 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.0889 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6256 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4047 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2059 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8113 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.76 and 49.18
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (8.38%) | 43.71 | 42.58 - 47.00 | 0.286 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2548 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1543 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9432 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1235 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6869 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8898 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2496 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5324 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8794 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7101 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.16 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.26 |
| 100 day DMA | 51.57 |
| 150 day DMA | 53.98 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 44.86 | 44.3 |
| 12 day EMA | 44.79 | 44.4 | 44.11 |
| 20 day EMA | 44.97 | 44.76 | 44.63 |
| 35 day EMA | 46.2 | 46.16 | 46.17 |
| 50 day EMA | 47.85 | 47.89 | 47.97 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.85 | 44.3 |
| 12 day SMA | 44.07 | 43.63 | 43.32 |
| 20 day SMA | 44.16 | 44.18 | 44.2 |
| 35 day SMA | 45.78 | 45.85 | 45.97 |
| 50 day SMA | 47.26 | 47.43 | 47.63 |
| 100 day SMA | 51.57 | 51.64 | 51.72 |
| 150 day SMA | 53.98 | 54.06 | 54.15 |
| 200 day SMA | 54.44 | 54.47 | 54.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.