Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.55 and 45.96
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.75 (-1.93%) | 45.46 | 45.35 - 45.76 | 0.7393 times | Thu 16 July 2026 | 46.65 (-0.62%) | 47.64 | 46.54 - 47.64 | 0.6337 times | Wed 15 July 2026 | 46.94 (1.38%) | 46.88 | 46.86 - 47.00 | 0.6337 times | Tue 14 July 2026 | 46.30 (0.43%) | 46.01 | 46.01 - 46.32 | 0.5809 times | Mon 13 July 2026 | 46.10 (-0.41%) | 46.29 | 46.10 - 46.55 | 0.4753 times | Fri 10 July 2026 | 46.29 (-0.22%) | 46.68 | 46.27 - 46.84 | 0.4027 times | Thu 09 July 2026 | 46.39 (0.5%) | 45.60 | 45.46 - 46.39 | 1.185 times | Wed 08 July 2026 | 46.16 (0.26%) | 46.16 | 46.11 - 46.24 | 0.5178 times | Tue 07 July 2026 | 46.04 (-0.37%) | 45.95 | 45.95 - 46.51 | 2.6667 times | Mon 06 July 2026 | 46.21 (2.23%) | 45.93 | 45.79 - 46.43 | 2.1651 times | Thu 02 July 2026 | 45.20 (-0.2%) | 45.54 | 44.87 - 45.59 | 0.8713 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.41 and 46.7
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2723 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6168 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6761 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.0048 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3311 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.101 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.2912 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4062 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8052 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4953 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.2958 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.76 and 48.63
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.75 (4.43%) | 43.77 | 43.77 - 47.64 | 0.2166 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.26 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7481 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5927 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4891 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3698 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1193 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3332 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8151 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.056 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4829 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.11 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.93 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.48 | 46.4 |
| 12 day EMA | 45.93 | 45.96 | 45.84 |
| 20 day EMA | 45.71 | 45.71 | 45.61 |
| 35 day EMA | 45.69 | 45.69 | 45.63 |
| 50 day EMA | 45.89 | 45.9 | 45.87 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.46 | 46.4 |
| 12 day SMA | 46.11 | 45.95 | 45.72 |
| 20 day SMA | 44.97 | 44.93 | 44.89 |
| 35 day SMA | 45.69 | 45.68 | 45.63 |
| 50 day SMA | 45.75 | 45.79 | 45.79 |
| 100 day SMA | 45.93 | 45.96 | 46 |
| 150 day SMA | 48.81 | 48.88 | 48.94 |
| 200 day SMA | 50.86 | 50.94 | 51.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.