Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 43.96 and 44.24
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.10 (-1.1%) | 44.35 | 44.10 - 44.38 | 0.0947 times | Mon 31 August 2026 | 44.59 (-1.35%) | 45.17 | 44.41 - 45.17 | 0.3458 times | Fri 28 August 2026 | 45.20 (1.12%) | 45.66 | 45.07 - 45.66 | 5.1066 times | Thu 27 August 2026 | 44.70 (-0.56%) | 45.30 | 44.70 - 45.30 | 0.7769 times | Wed 26 August 2026 | 44.95 (-1.45%) | 45.17 | 44.95 - 45.28 | 0.2132 times | Tue 25 August 2026 | 45.61 (1.58%) | 44.78 | 44.78 - 45.61 | 0.1374 times | Mon 24 August 2026 | 44.90 (-0.27%) | 45.13 | 44.66 - 45.13 | 0.1374 times | Fri 21 August 2026 | 45.02 (1.31%) | 45.17 | 44.82 - 45.17 | 0.1137 times | Thu 20 August 2026 | 44.44 (-0.8%) | 44.60 | 44.06 - 44.60 | 0.3269 times | Wed 19 August 2026 | 44.80 (-0.16%) | 44.88 | 44.75 - 45.20 | 2.7475 times | Tue 18 August 2026 | 44.87 (-1.88%) | 45.22 | 44.75 - 45.22 | 0.18 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.57 and 44.64
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.10 (-2.43%) | 45.17 | 44.10 - 45.17 | 0.2432 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.5166 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 2.0577 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.5726 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.1504 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.8184 times | Fri 24 July 2026 | 44.13 (0%) | 44.20 | 44.13 - 44.45 | 0.0654 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.5857 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3033 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6869 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.753 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.96 and 44.24
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.10 (-1.1%) | 44.35 | 44.10 - 44.38 | 0.0097 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3938 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4953 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2901 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.766 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6069 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.5246 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4025 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1461 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3651 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8346 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.9 | 45.05 |
| 12 day EMA | 45 | 45.16 | 45.26 |
| 20 day EMA | 45.21 | 45.33 | 45.41 |
| 35 day EMA | 45.28 | 45.35 | 45.4 |
| 50 day EMA | 45.28 | 45.33 | 45.36 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 45.01 | 45.07 |
| 12 day SMA | 44.91 | 45.13 | 45.24 |
| 20 day SMA | 45.52 | 45.71 | 45.81 |
| 35 day SMA | 45.62 | 45.7 | 45.75 |
| 50 day SMA | 45.44 | 45.42 | 45.4 |
| 100 day SMA | 45.88 | 45.88 | 45.88 |
| 150 day SMA | 46.46 | 46.55 | 46.64 |
| 200 day SMA | 48.8 | 48.85 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.