Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 49.97 and 50.71
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (1.17%) | 49.60 | 49.60 - 50.34 | 0.1333 times | Thu 19 February 2026 | 49.76 (-0.24%) | 49.20 | 49.20 - 49.92 | 0.3083 times | Wed 18 February 2026 | 49.88 (1.05%) | 49.43 | 49.43 - 50.13 | 0.475 times | Tue 17 February 2026 | 49.36 (-0.28%) | 49.37 | 48.79 - 49.73 | 4.8833 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.85 times | Fri 13 February 2026 | 49.50 (-0.62%) | 49.14 | 49.08 - 49.65 | 0.85 times | Thu 12 February 2026 | 49.81 (-3.51%) | 50.62 | 49.76 - 50.76 | 0.85 times | Wed 11 February 2026 | 51.62 (-1.15%) | 52.54 | 51.42 - 52.54 | 0.3 times | Tue 10 February 2026 | 52.22 (1.12%) | 51.98 | 51.18 - 52.44 | 0.7167 times | Mon 09 February 2026 | 51.64 (0.23%) | 51.22 | 51.22 - 51.75 | 0.6333 times | Fri 06 February 2026 | 51.52 (0.7%) | 51.49 | 51.11 - 51.60 | 0.3417 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 49.57 and 51.12
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.0618 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1556 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6133 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.0931 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.296 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5172 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5263 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 1.9924 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.2654 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.479 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.013 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46 and 53.14
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.34 (-9.95%) | 55.34 | 48.79 - 55.93 | 1.0846 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9931 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1828 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7232 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9368 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3157 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6134 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9259 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7476 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4769 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5295 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.53 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.72 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.59 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.89 | 49.95 |
| 12 day EMA | 50.9 | 51 | 51.23 |
| 20 day EMA | 52 | 52.18 | 52.44 |
| 35 day EMA | 53.15 | 53.32 | 53.53 |
| 50 day EMA | 54.31 | 54.47 | 54.66 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.6 | 49.61 |
| 12 day SMA | 50.53 | 50.63 | 50.95 |
| 20 day SMA | 52.67 | 53.04 | 53.37 |
| 35 day SMA | 54.63 | 54.77 | 54.93 |
| 50 day SMA | 54.72 | 54.83 | 54.95 |
| 100 day SMA | 55.91 | 56.02 | 56.13 |
| 150 day SMA | 56.59 | 56.62 | 56.64 |
| 200 day SMA | 54.87 | 54.85 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.