PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 16.61 and 17.53 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.376666666667 | | Daily Target 4 | 17.68 | | Daily Target 5 | 18.3 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.07 (-1.61%) |
17.13 |
17.07 - 17.99 |
1.2416 times |
Thu 28 August 2025 |
17.35 (-3.66%) |
17.50 |
17.15 - 18.05 |
2.2819 times |
Wed 27 August 2025 |
18.01 (-8.25%) |
18.33 |
18.01 - 18.85 |
2.8188 times |
Tue 26 August 2025 |
19.63 (3.32%) |
18.44 |
18.14 - 19.63 |
1.3758 times |
Fri 22 August 2025 |
19.00 (3.26%) |
18.95 |
18.62 - 19.00 |
0.302 times |
Thu 21 August 2025 |
18.40 (0.22%) |
18.26 |
18.20 - 18.98 |
1.2248 times |
Wed 20 August 2025 |
18.36 (-1.02%) |
18.36 |
18.36 - 18.36 |
0.0671 times |
Tue 19 August 2025 |
18.55 (-6.5%) |
18.71 |
18.55 - 18.71 |
0.1846 times |
Mon 18 August 2025 |
19.84 (10.16%) |
18.54 |
18.54 - 19.84 |
0.1007 times |
Fri 15 August 2025 |
18.01 (2.91%) |
17.87 |
17.87 - 18.78 |
0.4027 times |
Thu 14 August 2025 |
17.50 (3%) |
17.84 |
17.50 - 17.84 |
0.906 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 15.79 and 18.35 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 17.923333333333 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.07 (-10.16%) |
18.44 |
17.07 - 19.63 |
2.1005 times |
Fri 22 August 2025 |
19.00 (5.5%) |
18.54 |
18.20 - 19.84 |
0.5114 times |
Fri 15 August 2025 |
18.01 (4.41%) |
17.40 |
15.21 - 18.78 |
1.4886 times |
Fri 08 August 2025 |
17.25 (-9.64%) |
18.37 |
17.25 - 18.37 |
0.2831 times |
Fri 01 August 2025 |
19.09 (0.1%) |
19.44 |
18.16 - 19.57 |
0.242 times |
Fri 25 July 2025 |
19.07 (-3.05%) |
18.55 |
18.16 - 19.60 |
0.4018 times |
Fri 18 July 2025 |
19.67 (10.51%) |
17.58 |
17.58 - 19.76 |
0.3561 times |
Fri 11 July 2025 |
17.80 (-1.17%) |
17.95 |
17.48 - 18.30 |
0.3196 times |
Thu 03 July 2025 |
18.01 (5.01%) |
17.49 |
17.09 - 18.01 |
0.1187 times |
Fri 27 June 2025 |
17.15 (-1.66%) |
17.32 |
16.50 - 18.40 |
4.1781 times |
Fri 20 June 2025 |
17.44 (-11.07%) |
18.81 |
17.44 - 18.81 |
0.1324 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 13.83 and 18.46 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 17.373333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 22 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.07 (-8.72%) |
18.26 |
15.21 - 19.84 |
1.1358 times |
Wed 30 July 2025 |
18.70 (8.41%) |
17.09 |
17.09 - 19.76 |
0.3293 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.3813 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7634 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.5457 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4595 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2944 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
0.9818 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.0695 times |
Tue 26 November 2024 |
21.24 (4.37%) |
20.95 |
20.33 - 23.50 |
1.0392 times |
Thu 31 October 2024 |
20.35 (-1.31%) |
19.86 |
19.02 - 21.69 |
1.1893 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 18.23 | | 20 day DMA | 18.19 | | 35 day DMA | 18.3 | | 50 day DMA | 18.22 | | 100 day DMA | 17.83 | | 150 day DMA | 18 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 18.21 | 18.64 | | 12 day EMA | 18.12 | 18.31 | 18.49 | | 20 day EMA | 18.21 | 18.33 | 18.43 | | 35 day EMA | 18.21 | 18.28 | 18.33 | | 50 day EMA | 18.24 | 18.29 | 18.33 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.48 | 18.68 | | 12 day SMA | 18.23 | 18.26 | 18.25 | | 20 day SMA | 18.19 | 18.31 | 18.4 | | 35 day SMA | 18.3 | 18.31 | 18.3 | | 50 day SMA | 18.22 | 18.25 | 18.28 | | 100 day SMA | 17.83 | 17.85 | 17.85 | | 150 day SMA | 18 | 18.02 | 18.04 | | 200 day SMA | 18.75 | 18.76 | 18.78 |
|
|
