PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 16.86 and 17.21 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.146666666667 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.5 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.03 (3.21%) |
17.38 |
17.03 - 17.38 |
0.3879 times |
Wed 17 December 2025 |
16.50 (-2.42%) |
16.93 |
16.50 - 16.93 |
0.5172 times |
Thu 11 December 2025 |
16.91 (0.59%) |
16.92 |
16.91 - 17.04 |
0.3879 times |
Wed 10 December 2025 |
16.81 (-0.59%) |
16.74 |
16.44 - 16.81 |
1.7241 times |
Tue 09 December 2025 |
16.91 (0.96%) |
17.17 |
16.91 - 17.17 |
1.0345 times |
Mon 08 December 2025 |
16.75 (-7.2%) |
16.98 |
16.75 - 17.00 |
1.6379 times |
Fri 05 December 2025 |
18.05 (7.5%) |
16.01 |
16.01 - 18.05 |
2.3276 times |
Tue 02 December 2025 |
16.79 (0%) |
16.79 |
16.79 - 16.79 |
0.1293 times |
Mon 01 December 2025 |
16.79 (0.54%) |
16.42 |
16.42 - 16.79 |
0.3879 times |
Fri 28 November 2025 |
16.70 (4.38%) |
16.59 |
16.58 - 16.83 |
1.4655 times |
Wed 26 November 2025 |
16.00 (0.06%) |
15.88 |
15.88 - 16.22 |
0.6897 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 16.77 and 17.65 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.03 (0.71%) |
16.93 |
16.50 - 17.38 |
0.1608 times |
Thu 11 December 2025 |
16.91 (-6.32%) |
16.98 |
16.44 - 17.17 |
0.8499 times |
Fri 05 December 2025 |
18.05 (8.08%) |
16.42 |
16.01 - 18.05 |
0.5054 times |
Fri 28 November 2025 |
16.70 (4.83%) |
15.77 |
15.77 - 16.83 |
0.827 times |
Fri 21 November 2025 |
15.93 (-1.42%) |
16.16 |
15.50 - 16.31 |
1.072 times |
Fri 14 November 2025 |
16.16 (-7.66%) |
17.04 |
16.14 - 17.69 |
3.9893 times |
Fri 07 November 2025 |
17.50 (-1.57%) |
17.22 |
16.63 - 17.85 |
1.1026 times |
Fri 31 October 2025 |
17.78 (0%) |
17.57 |
17.49 - 17.85 |
0.2297 times |
Fri 31 October 2025 |
17.78 (0.23%) |
17.35 |
17.00 - 17.85 |
0.4824 times |
Fri 24 October 2025 |
17.74 (-1.44%) |
18.46 |
16.66 - 18.93 |
0.781 times |
Fri 17 October 2025 |
18.00 (0%) |
17.75 |
17.26 - 18.17 |
0.8729 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 16.52 and 18.56 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 17.03 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.03 (1.98%) |
16.42 |
16.01 - 18.05 |
0.2337 times |
Fri 28 November 2025 |
16.70 (-6.07%) |
17.22 |
15.50 - 17.85 |
1.0778 times |
Fri 31 October 2025 |
17.78 (-3.89%) |
18.90 |
16.66 - 19.23 |
0.4717 times |
Tue 30 September 2025 |
18.50 (8.38%) |
15.86 |
14.50 - 18.59 |
1.419 times |
Fri 29 August 2025 |
17.07 (-8.72%) |
18.26 |
15.21 - 19.84 |
1.2395 times |
Wed 30 July 2025 |
18.70 (8.41%) |
17.09 |
17.09 - 19.76 |
0.3341 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.4013 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7744 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.5824 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4661 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2987 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.77 | | 20 day DMA | 16.45 | | 35 day DMA | 16.8 | | 50 day DMA | 17.25 | | 100 day DMA | 17.37 | | 150 day DMA | 17.51 | | 200 day DMA | 17.62 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.77 | 16.9 | | 12 day EMA | 16.77 | 16.72 | 16.76 | | 20 day EMA | 16.75 | 16.72 | 16.74 | | 35 day EMA | 16.93 | 16.92 | 16.94 | | 50 day EMA | 17.18 | 17.19 | 17.22 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.78 | 17.09 | | 12 day SMA | 16.77 | 16.66 | 16.62 | | 20 day SMA | 16.45 | 16.44 | 16.43 | | 35 day SMA | 16.8 | 16.84 | 16.88 | | 50 day SMA | 17.25 | 17.24 | 17.26 | | 100 day SMA | 17.37 | 17.38 | 17.39 | | 150 day SMA | 17.51 | 17.51 | 17.51 | | 200 day SMA | 17.62 | 17.62 | 17.63 |
|
|
