PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 16.59 and 16.77 | Daily Target 1 | 16.56 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.74 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.92 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.68 (3.22%) |
16.86 |
16.68 - 16.86 |
0.253 times |
Fri 11 April 2025 |
16.16 (19.7%) |
15.24 |
15.22 - 16.25 |
0.5208 times |
Thu 10 April 2025 |
13.50 (-11.01%) |
14.15 |
13.30 - 15.07 |
1.6915 times |
Wed 09 April 2025 |
15.17 (-0.33%) |
14.32 |
13.38 - 15.25 |
1.6915 times |
Tue 08 April 2025 |
15.22 (-12.02%) |
16.13 |
14.47 - 16.13 |
0.6002 times |
Mon 07 April 2025 |
17.30 (0%) |
16.31 |
16.26 - 20.00 |
3.9038 times |
Fri 04 April 2025 |
17.30 (-9.23%) |
18.04 |
17.10 - 18.04 |
0.0794 times |
Thu 03 April 2025 |
19.06 (0.05%) |
19.06 |
19.06 - 19.06 |
0.0099 times |
Wed 02 April 2025 |
19.05 (-0.26%) |
18.64 |
18.50 - 19.10 |
0.5208 times |
Tue 01 April 2025 |
19.10 (-3.44%) |
19.18 |
19.10 - 19.61 |
0.7292 times |
Mon 31 March 2025 |
19.78 (2.28%) |
18.50 |
18.50 - 19.78 |
0.1091 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 16.59 and 16.77 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 16.74 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.68 (3.22%) |
16.86 |
16.68 - 16.86 |
0.1963 times |
Fri 11 April 2025 |
16.16 (-6.59%) |
16.31 |
13.30 - 20.00 |
6.5246 times |
Fri 04 April 2025 |
17.30 (-10.55%) |
18.50 |
17.10 - 19.78 |
1.124 times |
Fri 28 March 2025 |
19.34 (15.74%) |
16.82 |
16.75 - 19.36 |
0.3156 times |
Thu 20 March 2025 |
16.71 (-4.19%) |
17.80 |
16.71 - 18.34 |
0.5004 times |
Fri 14 March 2025 |
17.44 (-2.84%) |
17.54 |
16.78 - 17.80 |
0.1078 times |
Fri 07 March 2025 |
17.95 (0.84%) |
18.27 |
17.95 - 19.46 |
0.5115 times |
Fri 28 February 2025 |
17.80 (-3.63%) |
17.99 |
17.80 - 18.89 |
0.154 times |
Fri 21 February 2025 |
18.47 (-2.53%) |
18.65 |
18.35 - 18.89 |
0.1809 times |
Fri 14 February 2025 |
18.95 (-0.79%) |
18.28 |
18.06 - 19.51 |
0.3849 times |
Fri 07 February 2025 |
19.10 (0%) |
18.80 |
18.33 - 19.60 |
0.2541 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 11.64 and 18.34 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 16.66 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.68 (-15.67%) |
19.18 |
13.30 - 20.00 |
2.2373 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4382 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2808 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
0.9363 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.0199 times |
Tue 26 November 2024 |
21.24 (4.37%) |
20.95 |
20.33 - 23.50 |
0.991 times |
Thu 31 October 2024 |
20.35 (-1.31%) |
19.86 |
19.02 - 21.69 |
1.1342 times |
Mon 30 September 2024 |
20.62 (-10.35%) |
21.80 |
19.10 - 23.57 |
2.0264 times |
Fri 30 August 2024 |
23.00 (3.28%) |
22.21 |
20.30 - 25.00 |
0.3187 times |
Tue 30 July 2024 |
22.27 (-10.92%) |
23.27 |
21.63 - 24.41 |
0.6172 times |
Fri 28 June 2024 |
25.00 (-24.2%) |
30.46 |
23.76 - 31.00 |
0.2996 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 17.31 | | 20 day DMA | 17.32 | | 35 day DMA | 17.76 | | 50 day DMA | 18.02 | | 100 day DMA | 19.19 | | 150 day DMA | 19.76 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.69 | 15.46 | | 12 day EMA | 16.64 | 16.63 | 16.71 | | 20 day EMA | 17.06 | 17.1 | 17.2 | | 35 day EMA | 17.5 | 17.55 | 17.63 | | 50 day EMA | 17.73 | 17.77 | 17.84 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.47 | 15.7 | | 12 day SMA | 17.31 | 17.31 | 17.37 | | 20 day SMA | 17.32 | 17.32 | 17.41 | | 35 day SMA | 17.76 | 17.81 | 17.87 | | 50 day SMA | 18.02 | 18.04 | 18.07 | | 100 day SMA | 19.19 | 19.23 | 19.27 | | 150 day SMA | 19.76 | 19.79 | 19.82 | | 200 day SMA | 21.17 | 21.23 | 21.29 |
|
|
