PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 16.27 and 16.73

Daily Target 116.19
Daily Target 216.35
Daily Target 316.653333333333
Daily Target 416.81
Daily Target 517.11

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 10 April 2026 16.50 (0.36%) 16.96 16.50 - 16.96 0.8519 times
Thu 09 April 2026 16.44 (4.65%) 16.05 16.05 - 16.45 0.3148 times
Wed 08 April 2026 15.71 (1.03%) 16.53 15.71 - 16.56 0.5 times
Tue 07 April 2026 15.55 (0.32%) 15.40 15.40 - 15.59 0.8889 times
Mon 06 April 2026 15.50 (-0.13%) 15.50 15.50 - 15.80 0.5556 times
Thu 02 April 2026 15.52 (3.47%) 15.20 15.20 - 15.52 2.2778 times
Wed 01 April 2026 15.00 (0.94%) 14.78 14.78 - 15.00 0.0926 times
Tue 31 March 2026 14.86 (2.48%) 14.76 14.76 - 14.95 0.537 times
Mon 30 March 2026 14.50 (-5.72%) 14.80 14.50 - 15.24 2.3148 times
Fri 27 March 2026 15.38 (-2.35%) 15.36 15.00 - 15.45 1.6667 times
Thu 26 March 2026 15.75 (-1.01%) 15.96 15.75 - 15.96 0.2037 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 15.95 and 17.51

Weekly Target 114.73
Weekly Target 215.61
Weekly Target 316.286666666667
Weekly Target 417.17
Weekly Target 517.85

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 1.0051 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 1.6871 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.8555 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.3799 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 1.4837 times
Fri 06 March 2026 16.80 (0.18%) 17.10 16.41 - 18.00 1.9922 times
Fri 27 February 2026 16.77 (-4.77%) 17.64 16.65 - 18.13 1.0709 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.4607 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.2453 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 0.8196 times
Fri 30 January 2026 18.69 (0.81%) 18.93 18.31 - 19.33 0.4547 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 15.64 and 17.82

Monthly Target 113.9
Monthly Target 215.2
Monthly Target 316.08
Monthly Target 417.38
Monthly Target 518.26

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 10 April 2026 16.50 (11.04%) 14.78 14.78 - 16.96 0.4638 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 1.4752 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.68 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.9558 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3964 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.4306 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.6261 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.8834 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.6452 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4434 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.8599 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.55
20 day DMA 15.87
35 day DMA 16.49
50 day DMA 17.06
100 day DMA 17.04
150 day DMA 17.15
200 day DMA 17.41

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8115.5
12 day EMA15.8515.7315.6
20 day EMA1615.9515.9
35 day EMA16.4716.4716.47
50 day EMA17.0517.0717.1

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7415.46
12 day SMA15.5515.4915.44
20 day SMA15.8715.9215.91
35 day SMA16.4916.5316.56
50 day SMA17.0617.1217.17
100 day SMA17.0417.0617.07
150 day SMA17.1517.1617.18
200 day SMA17.4117.4217.42
Back to top | Use Dark Theme