PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 17.64 and 18 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.56 | | Daily Target 3 | 17.706666666667 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.07 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.78 (4.59%) |
17.57 |
17.49 - 17.85 |
1.5075 times |
Thu 30 October 2025 |
17.00 (-4.23%) |
17.50 |
17.00 - 17.50 |
0.7538 times |
Wed 29 October 2025 |
17.75 (3.2%) |
17.59 |
17.59 - 17.75 |
0.5025 times |
Tue 28 October 2025 |
17.20 (-3.04%) |
17.35 |
17.20 - 17.35 |
0.402 times |
Fri 24 October 2025 |
17.74 (6.48%) |
17.74 |
17.65 - 17.77 |
1.9095 times |
Thu 23 October 2025 |
16.66 (-7.03%) |
17.82 |
16.66 - 17.82 |
0.201 times |
Wed 22 October 2025 |
17.92 (-2.4%) |
17.99 |
17.92 - 17.99 |
1.206 times |
Tue 21 October 2025 |
18.36 (0.99%) |
18.36 |
18.36 - 18.36 |
0.2513 times |
Mon 20 October 2025 |
18.18 (1%) |
18.46 |
18.18 - 18.93 |
1.5578 times |
Fri 17 October 2025 |
18.00 (2.68%) |
17.77 |
17.26 - 18.00 |
1.7085 times |
Thu 16 October 2025 |
17.53 (-2.61%) |
17.71 |
17.53 - 17.71 |
1.1055 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 17.39 and 18.24 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.543333333333 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.78 (0.23%) |
17.35 |
17.00 - 17.85 |
0.3829 times |
Fri 24 October 2025 |
17.74 (-1.44%) |
18.46 |
16.66 - 18.93 |
0.6199 times |
Fri 17 October 2025 |
18.00 (0%) |
17.75 |
17.26 - 18.17 |
0.6928 times |
Thu 09 October 2025 |
18.00 (-5.66%) |
18.68 |
18.00 - 19.01 |
0.1276 times |
Fri 03 October 2025 |
19.08 (12.9%) |
17.50 |
17.50 - 19.23 |
1.0243 times |
Fri 26 September 2025 |
16.90 (4.32%) |
16.91 |
16.35 - 17.50 |
0.8812 times |
Fri 19 September 2025 |
16.20 (0.75%) |
15.79 |
14.50 - 17.27 |
3.2998 times |
Fri 12 September 2025 |
16.08 (-0.92%) |
16.43 |
15.75 - 16.75 |
1.2093 times |
Fri 05 September 2025 |
16.23 (-4.92%) |
15.86 |
15.78 - 16.76 |
1.3126 times |
Fri 29 August 2025 |
17.07 (0%) |
17.13 |
17.07 - 17.99 |
0.4497 times |
Fri 29 August 2025 |
17.07 (-10.16%) |
18.44 |
17.07 - 19.63 |
2.7954 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 15.94 and 18.51 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 17.89 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.78 (-3.89%) |
18.90 |
16.66 - 19.23 |
0.4386 times |
Tue 30 September 2025 |
18.50 (8.38%) |
15.86 |
14.50 - 18.59 |
1.4264 times |
Fri 29 August 2025 |
17.07 (-8.72%) |
18.26 |
15.21 - 19.84 |
1.246 times |
Wed 30 July 2025 |
18.70 (8.41%) |
17.09 |
17.09 - 19.76 |
0.3358 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.4086 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7785 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.596 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4686 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.3002 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
1.0012 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.0907 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.68 | | 20 day DMA | 18 | | 35 day DMA | 17.31 | | 50 day DMA | 17.34 | | 100 day DMA | 17.79 | | 150 day DMA | 17.64 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.39 | 17.58 | | 12 day EMA | 17.62 | 17.59 | 17.7 | | 20 day EMA | 17.64 | 17.63 | 17.7 | | 35 day EMA | 17.6 | 17.59 | 17.62 | | 50 day EMA | 17.4 | 17.38 | 17.4 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.27 | 17.45 | | 12 day SMA | 17.68 | 17.69 | 17.74 | | 20 day SMA | 18 | 18.03 | 18.09 | | 35 day SMA | 17.31 | 17.28 | 17.27 | | 50 day SMA | 17.34 | 17.38 | 17.4 | | 100 day SMA | 17.79 | 17.79 | 17.81 | | 150 day SMA | 17.64 | 17.64 | 17.65 | | 200 day SMA | 17.94 | 17.95 | 17.98 |
|
|
