PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 17.8 and 17.8 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.8 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.8 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (-0.67%) |
17.80 |
17.80 - 17.80 |
0.0344 times |
Thu 10 July 2025 |
17.92 (-2.08%) |
17.92 |
17.92 - 17.92 |
0.0803 times |
Wed 09 July 2025 |
18.30 (1.22%) |
17.73 |
17.73 - 18.30 |
0.2294 times |
Tue 08 July 2025 |
18.08 (0.39%) |
17.60 |
17.48 - 18.08 |
0.2064 times |
Mon 07 July 2025 |
18.01 (0%) |
17.95 |
17.73 - 18.01 |
0.2523 times |
Thu 03 July 2025 |
18.01 (4.65%) |
17.91 |
17.91 - 18.01 |
0.0688 times |
Wed 02 July 2025 |
17.21 (-0.23%) |
17.09 |
17.09 - 17.21 |
0.0459 times |
Mon 30 June 2025 |
17.25 (0.58%) |
17.49 |
17.25 - 17.50 |
0.1835 times |
Fri 27 June 2025 |
17.15 (-4.4%) |
17.94 |
16.82 - 18.40 |
4.5986 times |
Thu 26 June 2025 |
17.94 (5.53%) |
17.59 |
16.50 - 18.02 |
4.3005 times |
Wed 25 June 2025 |
17.00 (-5.56%) |
17.50 |
17.00 - 17.50 |
0.4128 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 17.23 and 18.05 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (-1.17%) |
17.95 |
17.48 - 18.30 |
0.3696 times |
Thu 03 July 2025 |
18.01 (5.01%) |
17.49 |
17.09 - 18.01 |
0.1373 times |
Fri 27 June 2025 |
17.15 (-1.66%) |
17.32 |
16.50 - 18.40 |
4.831 times |
Fri 20 June 2025 |
17.44 (-11.07%) |
18.81 |
17.44 - 18.81 |
0.1531 times |
Thu 12 June 2025 |
19.61 (3.21%) |
18.31 |
18.31 - 19.80 |
0.792 times |
Fri 06 June 2025 |
19.00 (3.09%) |
18.46 |
18.07 - 19.08 |
0.4065 times |
Fri 30 May 2025 |
18.43 (1.26%) |
18.70 |
17.80 - 18.70 |
0.5438 times |
Fri 23 May 2025 |
18.20 (9.7%) |
17.20 |
16.93 - 19.17 |
1.8321 times |
Fri 16 May 2025 |
16.59 (-1.13%) |
16.76 |
16.52 - 17.68 |
0.5649 times |
Fri 09 May 2025 |
16.78 (-4.39%) |
18.05 |
15.89 - 18.05 |
0.3696 times |
Fri 02 May 2025 |
17.55 (1.68%) |
17.03 |
16.63 - 17.82 |
0.4171 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 17.45 and 18.66 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.73 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.80 (3.19%) |
17.09 |
17.09 - 18.30 |
0.0948 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.407 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7776 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.593 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4681 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2999 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
1.0001 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.0894 times |
Tue 26 November 2024 |
21.24 (4.37%) |
20.95 |
20.33 - 23.50 |
1.0585 times |
Thu 31 October 2024 |
20.35 (-1.31%) |
19.86 |
19.02 - 21.69 |
1.2115 times |
Mon 30 September 2024 |
20.62 (-10.35%) |
21.80 |
19.10 - 23.57 |
2.1645 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 17.72 | | 20 day DMA | 17.98 | | 35 day DMA | 18.06 | | 50 day DMA | 17.83 | | 100 day DMA | 17.86 | | 150 day DMA | 18.61 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.97 | 17.99 | | 12 day EMA | 17.88 | 17.89 | 17.89 | | 20 day EMA | 17.92 | 17.93 | 17.93 | | 35 day EMA | 17.81 | 17.81 | 17.8 | | 50 day EMA | 17.75 | 17.75 | 17.74 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 18.06 | 17.92 | | 12 day SMA | 17.72 | 17.7 | 17.66 | | 20 day SMA | 17.98 | 18.04 | 18.08 | | 35 day SMA | 18.06 | 18.04 | 18.01 | | 50 day SMA | 17.83 | 17.81 | 17.78 | | 100 day SMA | 17.86 | 17.86 | 17.87 | | 150 day SMA | 18.61 | 18.63 | 18.65 | | 200 day SMA | 19.14 | 19.16 | 19.19 |
|
|
