PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.15 and 18.34

Daily Target 116.78
Daily Target 217.51
Daily Target 317.966666666667
Daily Target 418.7
Daily Target 519.16

Daily price and volume Puretech Health

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (2.13%) 18.36 17.23 - 18.42 0.6598 times
Tue 14 April 2026 17.87 (0.34%) 18.05 17.70 - 18.26 1.5052 times
Mon 13 April 2026 17.81 (7.94%) 17.93 17.61 - 18.36 1.732 times
Fri 10 April 2026 16.50 (0.36%) 16.96 16.50 - 16.96 0.9485 times
Thu 09 April 2026 16.44 (4.65%) 16.05 16.05 - 16.45 0.3505 times
Wed 08 April 2026 15.71 (1.03%) 16.53 15.71 - 16.56 0.5567 times
Tue 07 April 2026 15.55 (0.32%) 15.40 15.40 - 15.59 0.9897 times
Mon 06 April 2026 15.50 (-0.13%) 15.50 15.50 - 15.80 0.6186 times
Thu 02 April 2026 15.52 (3.47%) 15.20 15.20 - 15.52 2.5361 times
Wed 01 April 2026 15.00 (0.94%) 14.78 14.78 - 15.00 0.1031 times
Tue 31 March 2026 14.86 (2.48%) 14.76 14.76 - 14.95 0.5979 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.74 and 18.93

Weekly Target 116.78
Weekly Target 217.51
Weekly Target 317.966666666667
Weekly Target 418.7
Weekly Target 519.16

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (10.61%) 17.93 17.23 - 18.42 1.0966 times
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 0.9748 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 1.6362 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.8297 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.3684 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 1.4389 times
Fri 06 March 2026 16.80 (0.18%) 17.10 16.41 - 18.00 1.9321 times
Fri 27 February 2026 16.77 (-4.77%) 17.64 16.65 - 18.13 1.0386 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.4468 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.2379 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 0.7949 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.52 and 20.16

Monthly Target 113.51
Monthly Target 215.88
Monthly Target 317.15
Monthly Target 419.52
Monthly Target 520.79

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (22.81%) 14.78 14.78 - 18.42 0.7381 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 1.4328 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.6605 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.9283 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.385 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.3894 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.608 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.8292 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.5979 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4306 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.8064 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.37
12 day DMA 16.13
20 day DMA 16.04
35 day DMA 16.51
50 day DMA 17.05
100 day DMA 17.05
150 day DMA 17.16
200 day DMA 17.43

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.0416.63
12 day EMA16.6916.4116.15
20 day EMA16.5216.3416.18
35 day EMA16.7216.6316.56
50 day EMA17.2117.1717.14

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.8716.4
12 day SMA16.1315.8915.71
20 day SMA16.0415.9515.9
35 day SMA16.5116.4916.49
50 day SMA17.0517.0317.04
100 day SMA17.0517.0417.04
150 day SMA17.1617.1617.15
200 day SMA17.4317.4217.42
Back to top | Use Dark Theme