PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 29.18 and 29.33 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.3 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.45 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.25 (-0.85%) |
29.40 |
29.25 - 29.40 |
0.8449 times |
Tue 21 May 2024 |
29.50 (2.86%) |
29.50 |
29.50 - 29.50 |
0.338 times |
Thu 16 May 2024 |
28.68 (0.6%) |
27.10 |
27.10 - 29.03 |
2.571 times |
Wed 15 May 2024 |
28.51 (3.6%) |
28.34 |
28.34 - 28.51 |
1.3459 times |
Mon 13 May 2024 |
27.52 (0.22%) |
28.21 |
27.52 - 28.21 |
1.0139 times |
Tue 07 May 2024 |
27.46 (0.26%) |
28.05 |
27.46 - 29.52 |
2.0277 times |
Mon 06 May 2024 |
27.39 (-3.79%) |
27.15 |
26.95 - 27.43 |
1.1828 times |
Fri 03 May 2024 |
28.47 (1.79%) |
28.47 |
28.47 - 28.47 |
0.169 times |
Thu 02 May 2024 |
27.97 (0.29%) |
27.97 |
27.97 - 27.97 |
0.169 times |
Tue 30 April 2024 |
27.89 (-2.14%) |
28.00 |
27.89 - 28.00 |
0.338 times |
Fri 26 April 2024 |
28.50 (3.71%) |
28.50 |
28.50 - 28.50 |
0.4224 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 29.13 and 29.38 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.58 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.25 (1.99%) |
29.50 |
29.25 - 29.50 |
0.1534 times |
Thu 16 May 2024 |
28.68 (4.44%) |
28.21 |
27.10 - 29.03 |
0.6397 times |
Tue 07 May 2024 |
27.46 (-3.55%) |
27.15 |
26.95 - 29.52 |
0.4165 times |
Fri 03 May 2024 |
28.47 (-0.11%) |
28.00 |
27.89 - 28.47 |
0.0877 times |
Fri 26 April 2024 |
28.50 (8.99%) |
27.33 |
27.33 - 28.50 |
0.0877 times |
Fri 19 April 2024 |
26.15 (-3.33%) |
25.48 |
25.48 - 26.94 |
0.1096 times |
Fri 12 April 2024 |
27.05 (-3.7%) |
28.23 |
27.05 - 29.20 |
1.2933 times |
Fri 05 April 2024 |
28.09 (-1.44%) |
30.00 |
27.62 - 34.00 |
4.2308 times |
Thu 28 March 2024 |
28.50 (3.49%) |
29.02 |
28.13 - 29.50 |
1.666 times |
Thu 21 March 2024 |
27.54 (7.66%) |
25.95 |
25.85 - 28.62 |
1.3153 times |
Thu 14 March 2024 |
25.58 (0.04%) |
25.82 |
25.47 - 25.82 |
0.1863 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 28.1 and 30.67 | Monthly Target 1 | 26 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.25 (4.88%) |
27.97 |
26.95 - 29.52 |
0.2249 times |
Tue 30 April 2024 |
27.89 (-2.14%) |
30.00 |
25.48 - 34.00 |
1.0346 times |
Thu 28 March 2024 |
28.50 (13.1%) |
25.92 |
24.50 - 29.50 |
0.771 times |
Thu 29 February 2024 |
25.20 (0.2%) |
24.90 |
22.05 - 29.11 |
1.6778 times |
Wed 31 January 2024 |
25.15 (-10.75%) |
27.00 |
23.16 - 27.80 |
1.9374 times |
Fri 29 December 2023 |
28.18 (41.25%) |
19.90 |
17.08 - 29.59 |
0.8517 times |
Thu 30 November 2023 |
19.95 (10.83%) |
18.00 |
17.85 - 23.71 |
1.5387 times |
Tue 31 October 2023 |
18.00 (-21.74%) |
21.50 |
18.00 - 24.26 |
1.3818 times |
Fri 29 September 2023 |
23.00 (-3.77%) |
25.50 |
22.23 - 30.07 |
0.4701 times |
Thu 31 August 2023 |
23.90 (-16.43%) |
29.05 |
23.40 - 29.05 |
0.1121 times |
Tue 25 July 2023 |
28.60 (-4.03%) |
30.00 |
26.70 - 30.00 |
0.1633 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.22 | | 20 day DMA | 27.79 | | 35 day DMA | 27.88 | | 50 day DMA | 27.12 | | 100 day DMA | 25.03 | | 150 day DMA | 24.27 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.61 | 28.17 | | 12 day EMA | 28.32 | 28.15 | 27.91 | | 20 day EMA | 28.03 | 27.9 | 27.73 | | 35 day EMA | 27.42 | 27.31 | 27.18 | | 50 day EMA | 26.99 | 26.9 | 26.79 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.33 | 27.91 | | 12 day SMA | 28.22 | 27.96 | 27.75 | | 20 day SMA | 27.79 | 27.73 | 27.74 | | 35 day SMA | 27.88 | 27.78 | 27.63 | | 50 day SMA | 27.12 | 27.01 | 26.86 | | 100 day SMA | 25.03 | 24.94 | 24.87 | | 150 day SMA | 24.27 | 24.27 | 24.26 | | 200 day SMA | 25.16 | 25.18 | 25.2 |
|
|
