Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 16.51 and 18.28 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.88 | | Daily Target 4 | 18.68 | | Daily Target 5 | 19.65 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.71 (-4.32%) |
18.51 |
17.08 - 18.85 |
1.9453 times |
Tue 16 September 2025 |
18.51 (-0.48%) |
18.73 |
18.25 - 18.94 |
1.1436 times |
Mon 15 September 2025 |
18.60 (1.64%) |
18.50 |
18.09 - 18.96 |
0.7769 times |
Fri 12 September 2025 |
18.30 (-0.54%) |
18.32 |
18.30 - 19.18 |
2.1566 times |
Thu 11 September 2025 |
18.40 (3.14%) |
17.84 |
17.84 - 19.36 |
1.1746 times |
Wed 10 September 2025 |
17.84 (2.35%) |
17.43 |
17.15 - 18.24 |
0.8825 times |
Tue 09 September 2025 |
17.43 (-0.06%) |
17.26 |
17.26 - 17.43 |
0.0559 times |
Mon 08 September 2025 |
17.44 (3.81%) |
16.84 |
16.84 - 17.76 |
1.3176 times |
Fri 05 September 2025 |
16.80 (0.12%) |
16.58 |
16.50 - 16.89 |
0.1243 times |
Thu 04 September 2025 |
16.78 (3.58%) |
16.21 |
16.21 - 17.00 |
0.4226 times |
Wed 03 September 2025 |
16.20 (0.25%) |
16.25 |
16.20 - 16.40 |
0.2548 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 16.46 and 18.34 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.71 (-3.22%) |
18.50 |
17.08 - 18.96 |
0.868 times |
Fri 12 September 2025 |
18.30 (8.93%) |
16.84 |
16.84 - 19.36 |
1.2545 times |
Fri 05 September 2025 |
16.80 (2.19%) |
16.40 |
15.84 - 17.00 |
0.3279 times |
Fri 29 August 2025 |
16.44 (0%) |
16.50 |
16.40 - 16.67 |
0.0307 times |
Fri 29 August 2025 |
16.44 (6.13%) |
15.67 |
15.40 - 16.88 |
0.6698 times |
Fri 22 August 2025 |
15.49 (-3.19%) |
15.95 |
15.03 - 16.49 |
1.0871 times |
Fri 15 August 2025 |
16.00 (-3.61%) |
16.50 |
15.44 - 16.59 |
0.6587 times |
Fri 08 August 2025 |
16.60 (-5.84%) |
17.25 |
15.29 - 17.55 |
2.1365 times |
Fri 01 August 2025 |
17.63 (10.88%) |
15.61 |
15.02 - 18.61 |
2.5495 times |
Fri 25 July 2025 |
15.90 (3.18%) |
15.37 |
15.37 - 16.18 |
0.4172 times |
Fri 18 July 2025 |
15.41 (-0.26%) |
15.93 |
15.08 - 15.93 |
0.3156 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 16.78 and 20.3 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.71 (7.73%) |
16.40 |
15.84 - 19.36 |
0.4371 times |
Fri 29 August 2025 |
16.44 (-0.36%) |
16.26 |
15.03 - 18.19 |
0.8972 times |
Thu 31 July 2025 |
16.50 (6.66%) |
15.89 |
14.93 - 18.61 |
0.8442 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.5843 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.7528 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.8872 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.1779 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6547 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.7933 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
1.9714 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.7334 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 17.51 | | 20 day DMA | 16.94 | | 35 day DMA | 16.59 | | 50 day DMA | 16.31 | | 100 day DMA | 15.66 | | 150 day DMA | 15.41 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.25 | 18.12 | | 12 day EMA | 17.63 | 17.62 | 17.46 | | 20 day EMA | 17.24 | 17.19 | 17.05 | | 35 day EMA | 16.78 | 16.73 | 16.63 | | 50 day EMA | 16.42 | 16.37 | 16.28 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.33 | 18.11 | | 12 day SMA | 17.51 | 17.41 | 17.24 | | 20 day SMA | 16.94 | 16.81 | 16.65 | | 35 day SMA | 16.59 | 16.55 | 16.47 | | 50 day SMA | 16.31 | 16.26 | 16.2 | | 100 day SMA | 15.66 | 15.61 | 15.56 | | 150 day SMA | 15.41 | 15.41 | 15.4 | | 200 day SMA | 15.61 | 15.59 | 15.57 |
|
|
