Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 41.26 and 48.35
| Daily Target 1 | 35.38 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 49.56 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.71 (16.16%) | 39.00 | 37.81 - 44.90 | 1.226 times | Mon 01 June 2026 | 38.49 (-4.49%) | 39.91 | 38.13 - 40.91 | 0.8435 times | Fri 29 May 2026 | 40.30 (-7.91%) | 44.21 | 40.02 - 45.20 | 0.7049 times | Thu 28 May 2026 | 43.76 (-7.01%) | 47.13 | 43.76 - 47.66 | 0.6509 times | Wed 27 May 2026 | 47.06 (-0.99%) | 48.65 | 44.81 - 48.85 | 1.7209 times | Tue 26 May 2026 | 47.53 (4.85%) | 47.40 | 44.10 - 49.00 | 1.0547 times | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 1.0727 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.849 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 1.0901 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.7873 times | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.1911 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 41.26 and 48.35
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.71 (10.94%) | 39.91 | 37.81 - 44.90 | 0.6238 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.2454 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.5043 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.848 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.7987 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 1.0426 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.1571 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.9089 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6127 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2587 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.1916 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 41.26 and 48.35
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.71 (10.94%) | 39.91 | 37.81 - 44.90 | 0.3389 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.708 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.4389 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.0393 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.638 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.1538 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4754 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3133 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.5719 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3226 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.322 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.3 |
| 35 day DMA | 39.11 |
| 50 day DMA | 33.9 |
| 100 day DMA | 26.24 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 41.84 | 43.52 |
| 12 day EMA | 43.23 | 42.96 | 43.77 |
| 20 day EMA | 42.19 | 41.93 | 42.29 |
| 35 day EMA | 38.24 | 37.86 | 37.82 |
| 50 day EMA | 33.55 | 33.09 | 32.87 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.43 | 44.8 |
| 12 day SMA | 43.76 | 44.28 | 44.98 |
| 20 day SMA | 44.3 | 44.39 | 44.53 |
| 35 day SMA | 39.11 | 38.5 | 38.06 |
| 50 day SMA | 33.9 | 33.38 | 32.97 |
| 100 day SMA | 26.24 | 25.94 | 25.71 |
| 150 day SMA | 22.45 | 22.27 | 22.13 |
| 200 day SMA | 21.12 | 20.98 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.