Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 23.28 and 24.35

Daily Target 122.41
Daily Target 223.07
Daily Target 323.48
Daily Target 424.14
Daily Target 524.55

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (2.42%) 23.17 22.82 - 23.89 0.6501 times
Tue 14 April 2026 23.17 (-0.6%) 22.98 22.63 - 23.69 1.5007 times
Mon 13 April 2026 23.31 (5.67%) 22.00 21.90 - 23.32 1.8738 times
Fri 10 April 2026 22.06 (0.27%) 22.23 21.71 - 22.50 0.3923 times
Thu 09 April 2026 22.00 (0.14%) 22.22 21.85 - 22.70 1.2291 times
Wed 08 April 2026 21.97 (0.41%) 22.58 21.77 - 22.70 1.0947 times
Tue 07 April 2026 21.88 (-2.06%) 22.39 21.71 - 22.39 0.6008 times
Mon 06 April 2026 22.34 (0.72%) 21.95 21.70 - 23.40 0.9986 times
Thu 02 April 2026 22.18 (4.13%) 21.03 21.03 - 22.22 0.5103 times
Wed 01 April 2026 21.30 (0.95%) 21.77 21.08 - 22.51 1.1495 times
Tue 31 March 2026 21.10 (4.87%) 20.27 20.27 - 21.31 1.0672 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 22.82 and 24.81

Weekly Target 121.18
Weekly Target 222.46
Weekly Target 323.173333333333
Weekly Target 424.45
Weekly Target 525.16

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (7.57%) 22.00 21.90 - 23.89 0.7999 times
Fri 10 April 2026 22.06 (-0.54%) 21.95 21.70 - 23.40 0.8578 times
Thu 02 April 2026 22.18 (6.69%) 20.88 19.85 - 22.51 0.6353 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 2.0138 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.3078 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.9315 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.7853 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.8038 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.8452 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0196 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.8387 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 22.38 and 25.24

Monthly Target 120.02
Monthly Target 221.88
Monthly Target 322.883333333333
Monthly Target 424.74
Monthly Target 525.74

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (12.46%) 21.77 21.03 - 23.89 0.5959 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 1.9018 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.1675 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.1113 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.8699 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.5733 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.0465 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.5903 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.5892 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.5544 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.3837 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.1
20 day DMA 21.24
35 day DMA 20.51
50 day DMA 20.35
100 day DMA 17.72
150 day DMA 17.46
200 day DMA 17.09

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.6522.39
12 day EMA22.2321.9621.74
20 day EMA21.6221.421.21
35 day EMA20.9820.8220.68
50 day EMA20.420.2620.14

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.522.24
12 day SMA22.121.8521.7
20 day SMA21.2421.0220.81
35 day SMA20.5120.3920.3
50 day SMA20.3520.2820.18
100 day SMA17.7217.6317.54
150 day SMA17.4617.4217.38
200 day SMA17.0917.0517.01
Back to top | Use Dark Theme