Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 14.11 and 14.51 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.423333333333 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.82 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
14.35 (-1.1%) |
14.40 |
14.26 - 14.66 |
2.3488 times |
| Fri 06 June 2025 |
14.51 (-1.09%) |
14.50 |
14.45 - 15.48 |
0.8468 times |
| Thu 05 June 2025 |
14.67 (0.14%) |
14.80 |
14.64 - 15.09 |
1.3306 times |
| Wed 04 June 2025 |
14.65 (-2.01%) |
15.00 |
14.45 - 15.00 |
0.4536 times |
| Tue 03 June 2025 |
14.95 (2.05%) |
14.66 |
14.00 - 15.00 |
3.004 times |
| Mon 02 June 2025 |
14.65 (-4.75%) |
15.26 |
14.52 - 15.26 |
0.1613 times |
| Fri 30 May 2025 |
15.38 (4.2%) |
14.60 |
14.60 - 15.50 |
0.4839 times |
| Thu 29 May 2025 |
14.76 (-3.15%) |
15.25 |
14.75 - 15.25 |
0.2016 times |
| Wed 28 May 2025 |
15.24 (1.6%) |
15.25 |
14.81 - 15.50 |
0.8367 times |
| Tue 27 May 2025 |
15.00 (0.67%) |
14.86 |
14.84 - 15.00 |
0.3327 times |
| Fri 23 May 2025 |
14.90 (5.15%) |
14.07 |
13.89 - 15.00 |
0.7157 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 14.11 and 14.51 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.423333333333 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
14.35 (-1.1%) |
14.40 |
14.26 - 14.66 |
0.5417 times |
| Fri 06 June 2025 |
14.51 (-5.66%) |
15.26 |
14.00 - 15.48 |
1.3369 times |
| Fri 30 May 2025 |
15.38 (3.22%) |
14.86 |
14.60 - 15.50 |
0.4278 times |
| Fri 23 May 2025 |
14.90 (-2.55%) |
15.10 |
13.50 - 15.46 |
1.137 times |
| Fri 16 May 2025 |
15.29 (2%) |
15.31 |
14.86 - 15.75 |
0.5115 times |
| Fri 09 May 2025 |
14.99 (1.83%) |
14.60 |
14.50 - 16.00 |
1.7484 times |
| Fri 02 May 2025 |
14.72 (8.63%) |
14.20 |
13.92 - 15.00 |
3.7922 times |
| Fri 25 April 2025 |
13.55 (-0.66%) |
12.66 |
12.66 - 14.14 |
0.4208 times |
| Thu 17 April 2025 |
13.64 (1.41%) |
13.30 |
13.09 - 13.67 |
0.0836 times |
| Wed 16 April 2025 |
13.45 (0.07%) |
13.30 |
13.09 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.44 (-0.07%) |
13.30 |
13.09 - 13.44 |
0.2417 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 13.44 and 14.92 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.61 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
14.35 (-6.7%) |
15.26 |
14.00 - 15.48 |
0.2138 times |
| Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.8002 times |
| Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.943 times |
| Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.2521 times |
| Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6959 times |
| Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.9061 times |
| Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
2.0954 times |
| Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.7795 times |
| Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.5885 times |
| Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.7255 times |
| Fri 30 August 2024 |
13.00 (0%) |
12.94 |
11.35 - 13.20 |
1.8106 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.77 | | 20 day DMA | 14.99 | | 35 day DMA | 14.73 | | 50 day DMA | 14.38 | | 100 day DMA | 15.31 | | 150 day DMA | 15.22 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.69 | 14.78 | | 12 day EMA | 14.74 | 14.81 | 14.87 | | 20 day EMA | 14.79 | 14.84 | 14.87 | | 35 day EMA | 14.64 | 14.66 | 14.67 | | 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.69 | 14.86 | | 12 day SMA | 14.77 | 14.78 | 14.86 | | 20 day SMA | 14.99 | 15.03 | 15.07 | | 35 day SMA | 14.73 | 14.7 | 14.67 | | 50 day SMA | 14.38 | 14.39 | 14.4 | | 100 day SMA | 15.31 | 15.33 | 15.35 | | 150 day SMA | 15.22 | 15.21 | 15.2 | | 200 day SMA | 14.74 | 14.73 | 14.73 |
|
|
