Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.11 and 41.85
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 44.94 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.06 (-6.95%) | 42.00 | 39.90 - 43.64 | 0.7276 times | Mon 31 August 2026 | 43.05 (2.01%) | 41.33 | 40.76 - 45.65 | 0.9002 times | Fri 28 August 2026 | 42.20 (-11.4%) | 47.00 | 40.80 - 47.75 | 1.4475 times | Thu 27 August 2026 | 47.63 (6.01%) | 46.35 | 45.62 - 47.98 | 2.0807 times | Wed 26 August 2026 | 44.93 (3.79%) | 43.71 | 42.38 - 45.87 | 0.7912 times | Tue 25 August 2026 | 43.29 (3.52%) | 42.07 | 41.32 - 43.93 | 0.5902 times | Mon 24 August 2026 | 41.82 (-4.82%) | 42.93 | 41.44 - 43.37 | 0.7846 times | Fri 21 August 2026 | 43.94 (6.14%) | 42.93 | 40.56 - 43.94 | 0.7695 times | Thu 20 August 2026 | 41.40 (-3.92%) | 42.60 | 41.17 - 43.74 | 0.6947 times | Wed 19 August 2026 | 43.09 (-6.14%) | 46.12 | 42.49 - 46.83 | 1.2138 times | Tue 18 August 2026 | 45.91 (-5.63%) | 47.04 | 45.00 - 47.87 | 0.9507 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 37.11 and 42.86
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.06 (-5.07%) | 41.33 | 39.90 - 45.65 | 0.4197 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.4682 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.3676 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.659 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.8009 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4607 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.156 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7076 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.4471 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5132 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4741 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.11 and 41.85
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.06 (-6.95%) | 42.00 | 39.90 - 43.64 | 0.0684 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 2.0159 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.8057 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.6177 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.9705 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.7647 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5523 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3391 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6131 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2526 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1665 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.52 |
| 150 day DMA | 34.41 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 43.77 | 44.13 |
| 12 day EMA | 43.38 | 43.98 | 44.15 |
| 20 day EMA | 43.44 | 43.8 | 43.88 |
| 35 day EMA | 43.41 | 43.61 | 43.64 |
| 50 day EMA | 42.96 | 43.08 | 43.08 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.22 | 43.97 |
| 12 day SMA | 43.83 | 44.62 | 44.77 |
| 20 day SMA | 44.12 | 44.43 | 44.34 |
| 35 day SMA | 42.91 | 42.95 | 42.95 |
| 50 day SMA | 42.76 | 42.78 | 42.82 |
| 100 day SMA | 41.52 | 41.35 | 41.14 |
| 150 day SMA | 34.41 | 34.27 | 34.09 |
| 200 day SMA | 29.53 | 29.41 | 29.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.