Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 40.89 and 47.97
| Daily Target 1 | 35.11 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 49.27 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.06 (9.96%) | 38.95 | 37.72 - 44.80 | 1.279 times | Thu 16 July 2026 | 40.07 (-3.21%) | 41.03 | 38.92 - 41.03 | 1.5486 times | Wed 15 July 2026 | 41.40 (-4.01%) | 43.77 | 39.58 - 44.00 | 1.3375 times | Tue 14 July 2026 | 43.13 (1.08%) | 43.25 | 41.58 - 45.26 | 0.8474 times | Mon 13 July 2026 | 42.67 (-2.89%) | 43.54 | 41.13 - 44.58 | 2.3694 times | Fri 10 July 2026 | 43.94 (0.11%) | 43.90 | 42.50 - 44.40 | 0.2326 times | Thu 09 July 2026 | 43.89 (5.45%) | 41.90 | 41.90 - 45.01 | 0.213 times | Wed 08 July 2026 | 41.62 (5.18%) | 39.70 | 38.03 - 42.04 | 0.333 times | Tue 07 July 2026 | 39.57 (-9.18%) | 42.37 | 39.10 - 42.78 | 0.9038 times | Mon 06 July 2026 | 43.57 (2.3%) | 43.73 | 42.95 - 46.90 | 0.9357 times | Thu 02 July 2026 | 42.59 (-2.09%) | 49.10 | 39.80 - 52.47 | 2.568 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.89 and 48.43
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3522 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4796 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3774 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8565 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.848 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.8968 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.7892 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 0.9211 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.1125 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.3668 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.5907 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 33.52 and 48.27
| Monthly Target 1 | 30 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.06 (-8.09%) | 48.71 | 37.72 - 52.47 | 1.2709 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.1459 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.6139 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.0144 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.7326 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4498 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.8133 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3351 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2209 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4032 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2274 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.68 |
| 100 day DMA | 34.05 |
| 150 day DMA | 28.26 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 41.66 | 42.46 |
| 12 day EMA | 42.59 | 42.32 | 42.73 |
| 20 day EMA | 42.81 | 42.68 | 42.95 |
| 35 day EMA | 43.08 | 43.02 | 43.19 |
| 50 day EMA | 43.45 | 43.43 | 43.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.24 | 43.01 |
| 12 day SMA | 42.5 | 42.82 | 42.98 |
| 20 day SMA | 42.67 | 42.69 | 42.96 |
| 35 day SMA | 43.13 | 43.22 | 43.43 |
| 50 day SMA | 43.68 | 43.69 | 43.81 |
| 100 day SMA | 34.05 | 33.81 | 33.61 |
| 150 day SMA | 28.26 | 28.06 | 27.89 |
| 200 day SMA | 25.2 | 25.07 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.