Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 19.63 and 20.89

Daily Target 118.73
Daily Target 219.26
Daily Target 319.993333333333
Daily Target 420.52
Daily Target 521.25

Daily price and volume Silicom

Date Closing Open Range Volume
Fri 20 February 2026 19.78 (1.7%) 19.74 19.47 - 20.73 0.8643 times
Thu 19 February 2026 19.45 (-1.52%) 19.56 18.85 - 20.02 1.4757 times
Wed 18 February 2026 19.75 (-2.42%) 19.88 19.53 - 20.64 1.8566 times
Tue 17 February 2026 20.24 (3.74%) 19.29 19.29 - 20.24 0.765 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.1152 times
Fri 13 February 2026 19.51 (1.99%) 18.74 18.74 - 19.51 0.1152 times
Thu 12 February 2026 19.13 (-1.39%) 19.26 18.55 - 20.01 0.557 times
Wed 11 February 2026 19.40 (-6.46%) 20.65 19.17 - 20.77 2.0935 times
Tue 10 February 2026 20.74 (-1.29%) 20.62 19.10 - 21.22 0.9251 times
Mon 09 February 2026 21.01 (2.39%) 20.26 20.00 - 21.15 1.2324 times
Fri 06 February 2026 20.52 (5.28%) 19.65 19.65 - 20.68 0.6626 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 19.32 and 21.2

Weekly Target 117.91
Weekly Target 218.84
Weekly Target 319.786666666667
Weekly Target 420.72
Weekly Target 521.67

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.6968 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0162 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.6914 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.1436 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.6979 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.9216 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.5039 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6374 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 1.3972 times
Fri 26 December 2025 14.09 (4.37%) 13.67 13.34 - 14.20 0.294 times
Fri 19 December 2025 13.50 (-7.09%) 14.93 13.50 - 14.93 0.3461 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 18.98 and 22.5

Monthly Target 116.37
Monthly Target 218.07
Monthly Target 319.886666666667
Monthly Target 421.59
Monthly Target 523.41

Monthly price and volumes Silicom

Date Closing Open Range Volume
Fri 20 February 2026 19.78 (9.22%) 18.18 18.18 - 21.70 1.1384 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.5939 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.0687 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.7044 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.2858 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.7252 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.7238 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6811 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4714 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.6074 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.7158 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.88
20 day DMA 19.25
35 day DMA 17.6
50 day DMA 16.57
100 day DMA 16.33
150 day DMA 16.43
200 day DMA 16.12

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6819.8
12 day EMA19.5619.5219.53
20 day EMA19.0318.9518.9
35 day EMA1817.8917.8
50 day EMA16.7316.6116.49

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6919.63
12 day SMA19.8819.9620.05
20 day SMA19.2519.118.94
35 day SMA17.617.4517.3
50 day SMA16.5716.4616.36
100 day SMA16.3316.316.28
150 day SMA16.4316.416.38
200 day SMA16.1216.0916.07
Back to top | Use Dark Theme