Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 49.28 and 49.8 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.39 | | Daily Target 3 | 49.683333333333 | | Daily Target 4 | 49.91 | | Daily Target 5 | 50.2 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (0.43%) |
49.68 |
49.46 - 49.98 |
0.2865 times |
Thu 28 August 2025 |
49.40 (-0.88%) |
49.71 |
49.31 - 49.71 |
0.3715 times |
Wed 27 August 2025 |
49.84 (0.79%) |
49.21 |
49.20 - 49.98 |
0.6356 times |
Tue 26 August 2025 |
49.45 (-0.1%) |
49.40 |
48.99 - 49.60 |
1.5801 times |
Mon 25 August 2025 |
49.50 (1.23%) |
49.06 |
48.22 - 49.99 |
1.9293 times |
Fri 22 August 2025 |
48.90 (5.71%) |
46.95 |
46.95 - 49.16 |
0.9311 times |
Thu 21 August 2025 |
46.26 (1.69%) |
45.49 |
45.37 - 46.75 |
1.9158 times |
Wed 20 August 2025 |
45.49 (0.82%) |
45.27 |
45.00 - 45.69 |
1.0072 times |
Tue 19 August 2025 |
45.12 (-0.31%) |
45.85 |
44.18 - 45.85 |
0.855 times |
Mon 18 August 2025 |
45.26 (1.12%) |
44.89 |
44.60 - 46.09 |
0.4879 times |
Fri 15 August 2025 |
44.76 (-2.63%) |
46.25 |
44.51 - 46.25 |
0.9042 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 48.92 and 50.69 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 48.56 | | Weekly Target 3 | 49.273333333333 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (1.45%) |
49.06 |
48.22 - 49.99 |
0.7937 times |
Fri 22 August 2025 |
48.90 (9.25%) |
44.89 |
44.18 - 49.16 |
0.8588 times |
Fri 15 August 2025 |
44.76 (0.81%) |
44.40 |
43.89 - 46.85 |
0.7234 times |
Fri 08 August 2025 |
44.40 (3.26%) |
42.86 |
42.86 - 46.04 |
0.3151 times |
Fri 01 August 2025 |
43.00 (-8.43%) |
47.90 |
42.61 - 48.11 |
0.4431 times |
Fri 25 July 2025 |
46.96 (-3.2%) |
48.81 |
46.46 - 49.39 |
1.0977 times |
Fri 18 July 2025 |
48.51 (7.7%) |
45.44 |
44.60 - 48.89 |
2.2297 times |
Fri 11 July 2025 |
45.04 (1.24%) |
44.58 |
42.97 - 45.60 |
0.7974 times |
Thu 03 July 2025 |
44.49 (5.93%) |
41.88 |
41.35 - 44.83 |
1.3728 times |
Fri 27 June 2025 |
42.00 (8.72%) |
38.54 |
38.54 - 42.07 |
1.3684 times |
Fri 20 June 2025 |
38.63 (-0.57%) |
38.52 |
37.56 - 39.04 |
0.7693 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 46.11 and 53.49 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 44.82 | | Monthly Target 3 | 47.403333333333 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 54.78 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.7093 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.257 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.1022 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.8577 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.2715 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.1591 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5196 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.0294 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
0.9894 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.1047 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.2852 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 47.46 | | 20 day DMA | 46.19 | | 35 day DMA | 46.39 | | 50 day DMA | 45.1 | | 100 day DMA | 41.29 | | 150 day DMA | 41.08 | | 200 day DMA | 42.17 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 48.98 | 48.77 | | 12 day EMA | 47.97 | 47.67 | 47.36 | | 20 day EMA | 47.12 | 46.86 | 46.59 | | 35 day EMA | 45.84 | 45.62 | 45.4 | | 50 day EMA | 45.06 | 44.87 | 44.68 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.42 | 48.79 | | 12 day SMA | 47.46 | 47.17 | 46.87 | | 20 day SMA | 46.19 | 45.92 | 45.7 | | 35 day SMA | 46.39 | 46.26 | 46.12 | | 50 day SMA | 45.1 | 44.87 | 44.66 | | 100 day SMA | 41.29 | 41.15 | 41.02 | | 150 day SMA | 41.08 | 41.04 | 41 | | 200 day SMA | 42.17 | 42.13 | 42.09 |
|
|
