Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.83 and 44.34
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.203333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.71 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.22 (0.32%) | 44.26 | 43.94 - 44.45 | 0.9685 times | Mon 01 June 2026 | 44.08 (-0.41%) | 44.13 | 43.58 - 44.44 | 0.678 times | Fri 29 May 2026 | 44.26 (-0.29%) | 44.91 | 44.25 - 44.91 | 1.0492 times | Thu 28 May 2026 | 44.39 (0.91%) | 44.11 | 43.79 - 44.39 | 1.4689 times | Wed 27 May 2026 | 43.99 (-0.36%) | 44.40 | 43.80 - 44.40 | 0.8878 times | Tue 26 May 2026 | 44.15 (0.82%) | 44.27 | 43.73 - 44.57 | 1.5981 times | Fri 22 May 2026 | 43.79 (1.23%) | 43.24 | 43.24 - 44.10 | 1.0977 times | Thu 21 May 2026 | 43.26 (0.89%) | 43.01 | 42.97 - 43.72 | 1.0896 times | Wed 20 May 2026 | 42.88 (1.85%) | 42.85 | 42.08 - 43.25 | 0.7506 times | Tue 19 May 2026 | 42.10 (-2.07%) | 42.94 | 42.10 - 42.94 | 0.4116 times | Mon 18 May 2026 | 42.99 (2.11%) | 42.60 | 42.37 - 42.99 | 0.6538 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 43.9 and 44.77
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.22 (-0.09%) | 44.13 | 43.58 - 44.45 | 0.4254 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 1.2927 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 1.0342 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.9529 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.54 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.7048 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.1072 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.5346 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.5263 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.882 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.8945 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 43.9 and 44.77
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.22 (-0.09%) | 44.13 | 43.58 - 44.45 | 0.0848 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.935 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 1.0497 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.896 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.7471 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.125 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.2834 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5758 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.4848 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.8184 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.5919 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.5 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.03 | 44.01 |
| 12 day EMA | 43.73 | 43.64 | 43.56 |
| 20 day EMA | 43.48 | 43.4 | 43.33 |
| 35 day EMA | 42.98 | 42.91 | 42.84 |
| 50 day EMA | 42.63 | 42.56 | 42.5 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.17 | 44.12 |
| 12 day SMA | 43.52 | 43.36 | 43.16 |
| 20 day SMA | 43.31 | 43.27 | 43.19 |
| 35 day SMA | 43.4 | 43.39 | 43.36 |
| 50 day SMA | 42.77 | 42.68 | 42.56 |
| 100 day SMA | 42.74 | 42.72 | 42.7 |
| 150 day SMA | 42.5 | 42.49 | 42.48 |
| 200 day SMA | 43.57 | 43.58 | 43.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.