Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.54 and 52.42
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.91 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.96 (0.91%) | 50.12 | 50.12 - 52.00 | 2.0185 times | Thu 16 July 2026 | 50.50 (-2.51%) | 51.01 | 50.05 - 52.99 | 2.2623 times | Wed 15 July 2026 | 51.80 (1.97%) | 51.24 | 51.24 - 52.78 | 1.2759 times | Tue 14 July 2026 | 50.80 (0.87%) | 50.86 | 50.69 - 51.25 | 0.8988 times | Mon 13 July 2026 | 50.36 (-1.64%) | 51.48 | 50.24 - 52.00 | 0.7731 times | Fri 10 July 2026 | 51.20 (1.13%) | 50.63 | 50.63 - 51.78 | 0.199 times | Thu 09 July 2026 | 50.63 (1.67%) | 49.92 | 49.91 - 50.89 | 0.2044 times | Wed 08 July 2026 | 49.80 (-3.77%) | 51.48 | 49.59 - 51.55 | 0.5322 times | Tue 07 July 2026 | 51.75 (1.51%) | 50.83 | 50.83 - 51.95 | 1.1769 times | Mon 06 July 2026 | 50.98 (2.8%) | 49.20 | 49.20 - 51.41 | 0.6589 times | Thu 02 July 2026 | 49.59 (-1.06%) | 49.87 | 49.59 - 50.44 | 1.0816 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 49.04 and 51.98
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 2.1608 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.8284 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 1.2204 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.932 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.7081 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.6808 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.6785 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 0.7059 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.5647 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.5203 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.2949 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 49.56 and 54.4
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.96 (4.11%) | 49.00 | 48.15 - 52.99 | 1.2402 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.4618 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.8428 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9462 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8076 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6734 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.014 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1568 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.519 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3383 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.639 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.41 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.19 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.85 | 51.02 |
| 12 day EMA | 50.34 | 50.23 | 50.18 |
| 20 day EMA | 49.48 | 49.32 | 49.2 |
| 35 day EMA | 48 | 47.83 | 47.67 |
| 50 day EMA | 46.4 | 46.21 | 46.04 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.93 | 50.96 |
| 12 day SMA | 50.71 | 50.54 | 50.41 |
| 20 day SMA | 49.41 | 49.15 | 48.92 |
| 35 day SMA | 47.54 | 47.34 | 47.16 |
| 50 day SMA | 46.19 | 46.04 | 45.9 |
| 100 day SMA | 43.95 | 43.86 | 43.79 |
| 150 day SMA | 43.81 | 43.76 | 43.7 |
| 200 day SMA | 43.53 | 43.51 | 43.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.