Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 51.2 and 52.32
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.61 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.42 (0.12%) | 51.23 | 50.97 - 52.09 | 0.9498 times | Mon 31 August 2026 | 51.36 (-1.63%) | 52.00 | 51.34 - 52.61 | 0.8571 times | Fri 28 August 2026 | 52.21 (-0.25%) | 52.20 | 52.03 - 53.48 | 0.4274 times | Thu 27 August 2026 | 52.34 (1.06%) | 51.69 | 51.32 - 53.03 | 0.4772 times | Wed 26 August 2026 | 51.79 (-0.25%) | 52.29 | 51.61 - 52.50 | 0.7259 times | Tue 25 August 2026 | 51.92 (-0.46%) | 52.01 | 51.64 - 52.30 | 0.4998 times | Mon 24 August 2026 | 52.16 (0.64%) | 51.72 | 51.72 - 53.82 | 1.2664 times | Fri 21 August 2026 | 51.83 (0.14%) | 51.95 | 51.16 - 52.14 | 0.8005 times | Thu 20 August 2026 | 51.76 (0.7%) | 51.56 | 51.11 - 52.43 | 2.483 times | Wed 19 August 2026 | 51.40 (-1.19%) | 52.15 | 51.20 - 52.45 | 1.5129 times | Tue 18 August 2026 | 52.02 (-0.13%) | 52.21 | 51.93 - 52.84 | 0.7146 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 50.38 and 52.02
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.42 (-1.51%) | 52.00 | 50.97 - 52.61 | 0.5085 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.956 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.7414 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.3264 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.9217 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.2195 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.273 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.3824 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.208 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.4631 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.6823 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 51.2 and 52.32
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.42 (0.12%) | 51.23 | 50.97 - 52.09 | 0.1206 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 2.3406 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.248 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.1205 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.646 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.7252 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.619 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5161 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7772 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8867 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3978 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.57 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.6 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.85 | 52.09 |
| 12 day EMA | 51.72 | 51.77 | 51.84 |
| 20 day EMA | 51.49 | 51.5 | 51.51 |
| 35 day EMA | 50.94 | 50.91 | 50.88 |
| 50 day EMA | 50.33 | 50.29 | 50.25 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.92 | 52.08 |
| 12 day SMA | 51.86 | 51.93 | 52.01 |
| 20 day SMA | 51.57 | 51.55 | 51.5 |
| 35 day SMA | 50.89 | 50.9 | 50.89 |
| 50 day SMA | 50.6 | 50.51 | 50.39 |
| 100 day SMA | 47.3 | 47.21 | 47.12 |
| 150 day SMA | 45.53 | 45.48 | 45.43 |
| 200 day SMA | 44.8 | 44.75 | 44.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.