Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 40.73 and 41.77 | Daily Target 1 | 40.46 | | Daily Target 2 | 40.99 | | Daily Target 3 | 41.503333333333 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.54 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.51 (-0.31%) |
41.74 |
40.98 - 42.02 |
1.4966 times |
Thu 30 October 2025 |
41.64 (1.73%) |
40.97 |
40.97 - 41.88 |
1.2415 times |
Wed 29 October 2025 |
40.93 (-3.54%) |
42.73 |
40.57 - 42.73 |
0.8787 times |
Tue 28 October 2025 |
42.43 (-0.59%) |
42.72 |
42.31 - 42.80 |
0.6519 times |
Mon 27 October 2025 |
42.68 (-1.16%) |
43.91 |
42.68 - 43.91 |
0.9467 times |
Fri 24 October 2025 |
43.18 (0.79%) |
43.25 |
43.02 - 43.72 |
0.4592 times |
Thu 23 October 2025 |
42.84 (-0.6%) |
43.35 |
42.84 - 43.35 |
1.6327 times |
Wed 22 October 2025 |
43.10 (1.15%) |
42.90 |
42.90 - 43.36 |
0.5442 times |
Tue 21 October 2025 |
42.61 (-1.02%) |
42.87 |
42.60 - 43.10 |
0.771 times |
Mon 20 October 2025 |
43.05 (-0.07%) |
43.33 |
42.46 - 43.40 |
1.3776 times |
Fri 17 October 2025 |
43.08 (-0.65%) |
43.36 |
43.02 - 43.95 |
0.8277 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 39.37 and 42.71 | Weekly Target 1 | 38.66 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 41.996666666667 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.51 (-3.87%) |
43.91 |
40.57 - 43.91 |
1.1878 times |
Fri 24 October 2025 |
43.18 (0.23%) |
43.33 |
42.46 - 43.72 |
1.0897 times |
Fri 17 October 2025 |
43.08 (-1.19%) |
44.20 |
43.02 - 47.99 |
0.9141 times |
Fri 10 October 2025 |
43.60 (-6.18%) |
46.72 |
43.60 - 46.96 |
0.6029 times |
Fri 03 October 2025 |
46.47 (-2.23%) |
47.62 |
45.47 - 47.62 |
1.1807 times |
Fri 26 September 2025 |
47.53 (0.7%) |
47.70 |
46.93 - 48.97 |
1.2369 times |
Fri 19 September 2025 |
47.20 (-1.95%) |
48.56 |
47.10 - 49.76 |
2.1187 times |
Fri 12 September 2025 |
48.14 (-0.62%) |
48.47 |
48.08 - 49.29 |
0.6365 times |
Fri 05 September 2025 |
48.44 (-2.36%) |
49.11 |
47.56 - 50.10 |
0.9502 times |
Fri 29 August 2025 |
49.61 (0%) |
49.68 |
49.46 - 49.98 |
0.0826 times |
Fri 29 August 2025 |
49.61 (1.45%) |
49.06 |
48.22 - 49.99 |
1.3853 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 37.33 and 44.75 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 43.356666666667 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.51 (-10.29%) |
46.30 |
40.57 - 47.99 |
0.6653 times |
Tue 30 September 2025 |
46.27 (-6.73%) |
49.11 |
45.47 - 50.10 |
0.8799 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.7702 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.3422 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.177 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.9159 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.3578 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.2377 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5548 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.0992 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.0565 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 42.53 | | 20 day DMA | 43.61 | | 35 day DMA | 45.25 | | 50 day DMA | 46.41 | | 100 day DMA | 45.24 | | 150 day DMA | 42.58 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 42 | 42.18 | | 12 day EMA | 42.64 | 42.84 | 43.06 | | 20 day EMA | 43.47 | 43.68 | 43.89 | | 35 day EMA | 44.69 | 44.88 | 45.07 | | 50 day EMA | 45.94 | 46.12 | 46.3 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 42.17 | 42.41 | | 12 day SMA | 42.53 | 42.87 | 43.18 | | 20 day SMA | 43.61 | 43.86 | 44.09 | | 35 day SMA | 45.25 | 45.44 | 45.65 | | 50 day SMA | 46.41 | 46.56 | 46.65 | | 100 day SMA | 45.24 | 45.21 | 45.19 | | 150 day SMA | 42.58 | 42.56 | 42.55 | | 200 day SMA | 42.28 | 42.29 | 42.31 |
|
|
