Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.59 and 44.44
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.67 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.76 (1.81%) | 43.62 | 43.42 - 44.27 | 1.3593 times | Thu 16 April 2026 | 42.98 (-0.05%) | 43.95 | 42.25 - 43.95 | 0.9957 times | Wed 15 April 2026 | 43.00 (-2.16%) | 43.94 | 42.89 - 43.94 | 1.013 times | Tue 14 April 2026 | 43.95 (2.4%) | 44.16 | 43.35 - 45.99 | 2.2165 times | Mon 13 April 2026 | 42.92 (0.35%) | 42.07 | 42.07 - 43.00 | 0.7532 times | Fri 10 April 2026 | 42.77 (-1.54%) | 42.43 | 42.40 - 43.13 | 0.381 times | Thu 09 April 2026 | 43.44 (1.09%) | 43.35 | 43.21 - 43.44 | 0.6147 times | Wed 08 April 2026 | 42.97 (3.19%) | 42.95 | 42.63 - 43.00 | 0.9351 times | Tue 07 April 2026 | 41.64 (1.68%) | 41.50 | 41.03 - 41.77 | 0.8745 times | Mon 06 April 2026 | 40.95 (-0.29%) | 41.21 | 40.55 - 41.50 | 0.8571 times | Thu 02 April 2026 | 41.07 (0.69%) | 40.94 | 40.69 - 41.08 | 0.5714 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.92 and 46.84
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.7432 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 1.0073 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 1.0216 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.8003 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5863 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.81 | 1.0002 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.1574 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.9621 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.5787 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1429 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.9311 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.76 and 47.99
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.76 (9.73%) | 39.76 | 39.76 - 45.99 | 0.4325 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6972 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5813 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8753 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9986 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.448 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1553 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.4149 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.2386 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.1584 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.8927 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.01 | 43.03 |
| 12 day EMA | 42.54 | 42.32 | 42.2 |
| 20 day EMA | 42.05 | 41.87 | 41.75 |
| 35 day EMA | 42.09 | 41.99 | 41.93 |
| 50 day EMA | 42.25 | 42.19 | 42.16 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.12 | 43.22 |
| 12 day SMA | 42.52 | 42.2 | 41.93 |
| 20 day SMA | 41.37 | 41.15 | 40.97 |
| 35 day SMA | 40.98 | 40.94 | 40.92 |
| 50 day SMA | 41.85 | 41.89 | 41.94 |
| 100 day SMA | 42.42 | 42.39 | 42.37 |
| 150 day SMA | 43 | 43.04 | 43.08 |
| 200 day SMA | 43.91 | 43.9 | 43.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.