Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 42.84 and 44.54 | Daily Target 1 | 42.51 | | Daily Target 2 | 43.16 | | Daily Target 3 | 44.206666666667 | | Daily Target 4 | 44.86 | | Daily Target 5 | 45.91 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.82 (-2.38%) |
44.95 |
43.55 - 45.25 |
1.0009 times |
Thu 18 December 2025 |
44.89 (0.25%) |
44.80 |
44.57 - 45.50 |
1.0664 times |
Wed 17 December 2025 |
44.78 (0.61%) |
44.23 |
43.89 - 44.78 |
0.7764 times |
Tue 16 December 2025 |
44.51 (0.88%) |
44.39 |
44.13 - 44.51 |
0.9729 times |
Mon 15 December 2025 |
44.12 (0.07%) |
44.70 |
43.88 - 44.70 |
0.7297 times |
Fri 12 December 2025 |
44.09 (0.2%) |
44.10 |
43.61 - 44.50 |
0.8045 times |
Thu 11 December 2025 |
44.00 (1.52%) |
43.53 |
43.53 - 44.09 |
1.188 times |
Wed 10 December 2025 |
43.34 (2.31%) |
42.70 |
42.70 - 43.47 |
1.8616 times |
Tue 09 December 2025 |
42.36 (0.52%) |
42.40 |
42.36 - 43.00 |
0.7577 times |
Mon 08 December 2025 |
42.14 (0.36%) |
41.97 |
41.97 - 42.45 |
0.8419 times |
Fri 05 December 2025 |
41.99 (-0.26%) |
42.20 |
41.81 - 42.44 |
0.4958 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 42.71 and 44.66 | Weekly Target 1 | 42.34 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 44.29 | | Weekly Target 4 | 45.03 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.82 (-0.61%) |
44.70 |
43.55 - 45.50 |
1.0108 times |
Fri 12 December 2025 |
44.09 (5%) |
41.97 |
41.97 - 44.50 |
1.2126 times |
Fri 05 December 2025 |
41.99 (1.35%) |
41.21 |
41.21 - 43.13 |
0.678 times |
Fri 28 November 2025 |
41.43 (-1.19%) |
41.94 |
41.11 - 42.72 |
0.4638 times |
Fri 21 November 2025 |
41.93 (1.28%) |
41.72 |
40.00 - 43.41 |
1.1231 times |
Fri 14 November 2025 |
41.40 (0.19%) |
41.18 |
40.65 - 42.78 |
0.624 times |
Fri 07 November 2025 |
41.32 (-0.46%) |
40.76 |
40.71 - 42.37 |
0.6697 times |
Fri 31 October 2025 |
41.51 (0%) |
41.74 |
40.98 - 42.02 |
0.5491 times |
Fri 31 October 2025 |
41.51 (-3.87%) |
43.91 |
40.57 - 43.91 |
1.9135 times |
Fri 24 October 2025 |
43.18 (0.23%) |
43.33 |
42.46 - 43.72 |
1.7554 times |
Fri 17 October 2025 |
43.08 (-1.19%) |
44.20 |
43.02 - 47.99 |
1.4725 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 42.52 and 46.81 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 43.51 | | Monthly Target 4 | 45.81 | | Monthly Target 5 | 47.8 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.82 (5.77%) |
41.21 |
41.21 - 45.50 |
0.3132 times |
Fri 28 November 2025 |
41.43 (-0.19%) |
40.76 |
40.00 - 43.41 |
0.311 times |
Fri 31 October 2025 |
41.51 (-10.29%) |
46.30 |
40.57 - 47.99 |
0.802 times |
Tue 30 September 2025 |
46.27 (-6.73%) |
49.11 |
45.47 - 50.10 |
0.9822 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.8598 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.4983 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.3138 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
1.0224 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.5156 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.3816 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.6193 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 44.42 | | 12 day DMA | 43.51 | | 20 day DMA | 42.86 | | 35 day DMA | 42.16 | | 50 day DMA | 42.46 | | 100 day DMA | 44.75 | | 150 day DMA | 43.84 | | 200 day DMA | 42.24 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.44 | 44.21 | | 12 day EMA | 43.68 | 43.65 | 43.43 | | 20 day EMA | 43.2 | 43.14 | 42.96 | | 35 day EMA | 43.06 | 43.02 | 42.91 | | 50 day EMA | 42.94 | 42.9 | 42.82 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.42 | 44.48 | 44.3 | | 12 day SMA | 43.51 | 43.45 | 43.22 | | 20 day SMA | 42.86 | 42.72 | 42.51 | | 35 day SMA | 42.16 | 42.1 | 41.98 | | 50 day SMA | 42.46 | 42.49 | 42.51 | | 100 day SMA | 44.75 | 44.76 | 44.78 | | 150 day SMA | 43.84 | 43.8 | 43.76 | | 200 day SMA | 42.24 | 42.23 | 42.2 |
|
|
