PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.66 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0.5201 times |
| Wed 16 April 2025 |
0.68 (-5.56%) |
0.73 |
0.68 - 0.73 |
0 times |
| Tue 15 April 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.74 |
2.6582 times |
| Mon 14 April 2025 |
0.72 (5.88%) |
0.68 |
0.64 - 0.73 |
1.9376 times |
| Fri 11 April 2025 |
0.68 (0%) |
0.69 |
0.64 - 0.70 |
2.0049 times |
| Thu 10 April 2025 |
0.68 (-1.45%) |
0.67 |
0.63 - 0.69 |
2.8792 times |
| Wed 09 April 2025 |
0.69 (15%) |
0.61 |
0.58 - 0.70 |
12.3591 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.66 and 0.71 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0.0491 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.68 |
0.64 - 0.74 |
0.4338 times |
| Fri 11 April 2025 |
0.68 (13.33%) |
0.59 |
0.55 - 0.70 |
3.584 times |
| Fri 04 April 2025 |
0.60 (-20%) |
0.73 |
0.59 - 0.74 |
2.2458 times |
| Fri 28 March 2025 |
0.75 (-7.41%) |
0.81 |
0.71 - 0.84 |
1.1574 times |
| Fri 21 March 2025 |
0.81 (22.73%) |
0.66 |
0.65 - 0.81 |
2.53 times |
| Fri 14 March 2025 |
0.66 (-2.94%) |
0.66 |
0.58 - 0.68 |
2.2008 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.52 and 0.71 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.68 (-5.56%) |
0.72 |
0.55 - 0.74 |
0.8254 times |
| Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.84 |
0.9985 times |
| Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.9589 times |
| Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
1.7658 times |
| Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
1.5983 times |
| Tue 26 November 2024 |
0.90 (-15.89%) |
1.06 |
0.88 - 1.21 |
0.4529 times |
| Thu 31 October 2024 |
1.07 (-13.01%) |
1.23 |
0.99 - 1.45 |
0.2781 times |
| Mon 30 September 2024 |
1.23 (35.16%) |
0.93 |
0.91 - 1.90 |
0.8464 times |
| Fri 30 August 2024 |
0.91 (5.81%) |
0.85 |
0.66 - 0.99 |
0.5616 times |
| Wed 31 July 2024 |
0.86 (4.88%) |
0.82 |
0.70 - 1.34 |
0.714 times |
| Fri 28 June 2024 |
0.82 (-43.45%) |
1.45 |
0.60 - 1.51 |
0.5267 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.68 | | 20 day DMA | 0.69 | | 35 day DMA | 0.69 | | 50 day DMA | 0.71 | | 100 day DMA | 0.7 | | 150 day DMA | 0.88 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.69 | 0.69 | 0.69 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.68 | 0.69 | | 12 day SMA | 0.68 | 0.67 | 0.67 | | 20 day SMA | 0.69 | 0.69 | 0.7 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.7 | 0.71 | 0.71 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
