Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 8.56 and 9.37
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.97 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.18 (-3.06%) | 9.35 | 8.74 - 9.55 | 0.7225 times | Fri 20 February 2026 | 9.47 (1.07%) | 9.09 | 8.73 - 9.56 | 0.7017 times | Thu 19 February 2026 | 9.37 (-4%) | 9.64 | 8.43 - 9.75 | 0.7684 times | Wed 18 February 2026 | 9.76 (-4.97%) | 9.83 | 9.03 - 9.94 | 1.4799 times | Tue 17 February 2026 | 10.27 (-1.72%) | 10.38 | 9.35 - 10.67 | 0.7527 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.7826 times | Fri 13 February 2026 | 10.45 (1.65%) | 10.30 | 9.21 - 10.56 | 0.7826 times | Thu 12 February 2026 | 10.28 (-1.72%) | 9.91 | 9.66 - 10.44 | 0.7654 times | Wed 11 February 2026 | 10.46 (-4.56%) | 10.50 | 9.73 - 10.97 | 1.8223 times | Tue 10 February 2026 | 10.96 (0.09%) | 10.86 | 10.63 - 11.11 | 1.422 times | Mon 09 February 2026 | 10.95 (-0.64%) | 10.58 | 10.24 - 11.34 | 1.34 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 8.56 and 9.37
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.18 (-3.06%) | 9.35 | 8.74 - 9.55 | 0.0116 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.0597 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.0126 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 0.0989 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.3625 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.13 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 8.5097 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0321 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0387 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.7443 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1285 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.37 and 14.93
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.18 (20.31%) | 8.08 | 7.55 - 14.11 | 0.2815 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.5004 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8469 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8805 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5212 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4273 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6356 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.215 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2797 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4119 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.218 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.13 |
| 50 day DMA | 6.62 |
| 100 day DMA | 3.51 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.77 | 9.92 |
| 12 day EMA | 9.77 | 9.88 | 9.96 |
| 20 day EMA | 9.47 | 9.5 | 9.5 |
| 35 day EMA | 7.95 | 7.88 | 7.79 |
| 50 day EMA | 6.39 | 6.28 | 6.15 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.86 | 10.06 |
| 12 day SMA | 10.22 | 10.34 | 10.4 |
| 20 day SMA | 9.72 | 9.73 | 9.72 |
| 35 day SMA | 9.13 | 9.08 | 8.81 |
| 50 day SMA | 6.62 | 6.44 | 6.26 |
| 100 day SMA | 3.51 | 3.43 | 3.34 |
| 150 day SMA | 2.5 | 2.44 | 2.38 |
| 200 day SMA | 2.03 | 1.99 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.