Use Dark Theme
bell notificationshomepagelogin

PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (0%) 0.60 0.58 - 0.60 0.2398 times
Thu 10 July 2025 0.60 (0%) 0.60 0.58 - 0.61 0.9344 times
Wed 09 July 2025 0.60 (9.09%) 0.57 0.54 - 0.60 2.0962 times
Tue 08 July 2025 0.55 (-6.78%) 0.58 0.55 - 0.60 1.1528 times
Mon 07 July 2025 0.59 (-1.67%) 0.61 0.58 - 0.61 0.6413 times
Thu 03 July 2025 0.60 (1.69%) 0.60 0.60 - 0.60 0.1626 times
Wed 02 July 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 1.7317 times
Tue 01 July 2025 0.62 (3.33%) 0.59 0.59 - 0.62 0.8818 times
Mon 30 June 2025 0.60 (0%) 0.61 0.59 - 0.63 1.138 times
Fri 27 June 2025 0.60 (-3.23%) 0.59 0.59 - 0.62 1.0214 times
Thu 26 June 2025 0.62 (1.64%) 0.62 0.59 - 0.62 0.5592 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.54 and 0.61

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (0%) 0.61 0.54 - 0.61 0.7498 times
Thu 03 July 2025 0.60 (0%) 0.61 0.57 - 0.63 0.5795 times
Fri 27 June 2025 0.60 (3.45%) 0.59 0.57 - 0.64 1.0152 times
Fri 20 June 2025 0.58 (-9.38%) 0.62 0.58 - 0.65 0.5212 times
Fri 13 June 2025 0.64 (1.59%) 0.64 0.63 - 0.69 1.2208 times
Fri 06 June 2025 0.63 (5%) 0.59 0.57 - 0.65 0.8127 times
Fri 30 May 2025 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8223 times
Fri 23 May 2025 0.65 (0%) 0.69 0.60 - 0.69 1.4095 times
Fri 16 May 2025 0.65 (-4.41%) 0.69 0.60 - 0.78 2.2319 times
Fri 09 May 2025 0.68 (-13.92%) 0.76 0.65 - 0.80 0.6373 times
Fri 02 May 2025 0.79 (3.95%) 0.77 0.70 - 0.84 0.5343 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.57 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (0%) 0.59 0.54 - 0.62 0.3376 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 1.0871 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 1.601 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.8471 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.84 0.8675 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 1.7019 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.5341 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.3886 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.3935 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2416 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.7353 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.79

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.620.620.62
50 day SMA0.650.650.65
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.790.80.8
Back to top Use Dark Theme