Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.86 and 5.06
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.22 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (-4.22%) | 5.13 | 4.93 - 5.13 | 0.3153 times | Mon 31 August 2026 | 5.21 (5.89%) | 5.08 | 4.90 - 5.21 | 2.3574 times | Fri 28 August 2026 | 4.92 (-2.96%) | 5.09 | 4.92 - 5.15 | 0.7733 times | Thu 27 August 2026 | 5.07 (-4.7%) | 5.44 | 5.07 - 5.60 | 0.8333 times | Wed 26 August 2026 | 5.32 (0.76%) | 5.41 | 5.32 - 5.42 | 0.0901 times | Tue 25 August 2026 | 5.28 (3.53%) | 5.15 | 5.05 - 5.31 | 0.4204 times | Mon 24 August 2026 | 5.10 (-1.54%) | 5.03 | 5.01 - 5.24 | 1.3138 times | Fri 21 August 2026 | 5.18 (0%) | 5.09 | 5.09 - 5.40 | 0.458 times | Thu 20 August 2026 | 5.18 (1.57%) | 5.19 | 5.09 - 5.55 | 1.7868 times | Wed 19 August 2026 | 5.10 (0.79%) | 5.04 | 4.91 - 5.29 | 1.6517 times | Tue 18 August 2026 | 5.06 (-4.89%) | 5.08 | 5.06 - 5.17 | 0.2553 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 4.79 and 5.1
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (1.42%) | 5.08 | 4.90 - 5.21 | 0.2915 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3742 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.6273 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 6.4979 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2416 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1695 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1269 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.7116 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.6232 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.3362 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 0.7199 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.86 and 5.06
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (-4.22%) | 5.13 | 4.93 - 5.13 | 0.0007 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1512 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0434 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0608 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.041 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0408 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0573 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.5016 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6613 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.4418 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4989 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.02 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.13 | 5.09 |
| 12 day EMA | 5.09 | 5.11 | 5.09 |
| 20 day EMA | 5.07 | 5.08 | 5.07 |
| 35 day EMA | 5.11 | 5.12 | 5.11 |
| 50 day EMA | 5.16 | 5.17 | 5.17 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.14 |
| 12 day SMA | 5.14 | 5.16 | 5.12 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.09 | 5.13 | 5.14 |
| 50 day SMA | 5.2 | 5.2 | 5.19 |
| 100 day SMA | 6.02 | 6.06 | 6.1 |
| 150 day SMA | 7.34 | 7.36 | 7.37 |
| 200 day SMA | 6.34 | 6.31 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.