PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.3 and 0.33 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.33 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.31 (10.71%) |
0.29 |
0.28 - 0.31 |
0.8565 times |
Thu 18 December 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.32 |
0.8359 times |
Wed 17 December 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.33 |
0.5989 times |
Tue 16 December 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.32 |
0.5428 times |
Mon 15 December 2025 |
0.31 (-6.06%) |
0.33 |
0.31 - 0.33 |
0.7141 times |
Fri 12 December 2025 |
0.33 (-5.71%) |
0.35 |
0.33 - 0.36 |
1.0233 times |
Thu 11 December 2025 |
0.35 (-2.78%) |
0.35 |
0.35 - 0.36 |
1.3995 times |
Wed 10 December 2025 |
0.36 (-2.7%) |
0.36 |
0.36 - 0.37 |
0.515 times |
Tue 09 December 2025 |
0.37 (5.71%) |
0.35 |
0.34 - 0.37 |
2.1552 times |
Mon 08 December 2025 |
0.35 (6.06%) |
0.32 |
0.32 - 0.36 |
1.3588 times |
Fri 05 December 2025 |
0.33 (-2.94%) |
0.35 |
0.32 - 0.35 |
0.7347 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.26 and 0.32 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.31 (-6.06%) |
0.33 |
0.27 - 0.33 |
0.4639 times |
Fri 12 December 2025 |
0.33 (0%) |
0.32 |
0.32 - 0.37 |
0.8435 times |
Fri 05 December 2025 |
0.33 (-10.81%) |
0.39 |
0.31 - 0.39 |
0.6391 times |
Fri 28 November 2025 |
0.37 (8.82%) |
0.34 |
0.31 - 0.38 |
0.2707 times |
Fri 21 November 2025 |
0.34 (6.25%) |
0.33 |
0.33 - 0.44 |
1.6526 times |
Fri 14 November 2025 |
0.32 (0%) |
0.34 |
0.32 - 0.41 |
1.4916 times |
Fri 07 November 2025 |
0.32 (-25.58%) |
0.40 |
0.31 - 0.40 |
0.8621 times |
Fri 31 October 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.45 |
0.234 times |
Fri 31 October 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.48 |
1.5568 times |
Fri 24 October 2025 |
0.41 (-19.61%) |
0.51 |
0.40 - 0.52 |
1.9857 times |
Fri 17 October 2025 |
0.51 (4.08%) |
0.53 |
0.45 - 0.60 |
1.6845 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.23 and 0.35 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.32333333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.31 (-16.22%) |
0.39 |
0.27 - 0.39 |
0.7687 times |
Fri 28 November 2025 |
0.37 (-13.95%) |
0.40 |
0.31 - 0.44 |
1.689 times |
Fri 31 October 2025 |
0.43 (0%) |
0.46 |
0.40 - 0.60 |
2.918 times |
Tue 30 September 2025 |
0.43 (-12.24%) |
0.50 |
0.39 - 0.50 |
0.8196 times |
Fri 29 August 2025 |
0.49 (-15.52%) |
0.57 |
0.30 - 0.57 |
1.2193 times |
Thu 31 July 2025 |
0.58 (-3.33%) |
0.59 |
0.54 - 0.62 |
0.4125 times |
Mon 30 June 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.5365 times |
Fri 30 May 2025 |
0.60 (-16.67%) |
0.77 |
0.60 - 0.84 |
0.7902 times |
Wed 30 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.4181 times |
Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.84 |
0.4282 times |
Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
0.84 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.33 | | 20 day DMA | 0.33 | | 35 day DMA | 0.35 | | 50 day DMA | 0.39 | | 100 day DMA | 0.42 | | 150 day DMA | 0.48 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.31 | | 12 day EMA | 0.32 | 0.32 | 0.33 | | 20 day EMA | 0.34 | 0.34 | 0.35 | | 35 day EMA | 0.37 | 0.37 | 0.38 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.31 | 0.32 | | 12 day SMA | 0.33 | 0.33 | 0.33 | | 20 day SMA | 0.33 | 0.34 | 0.34 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.48 | 0.48 | 0.49 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
