LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.37 and 1.74

Daily Target 11.07
Daily Target 21.3
Daily Target 31.4366666666667
Daily Target 41.67
Daily Target 51.81

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (1.99%) 1.48 1.20 - 1.57 0.3441 times
Thu 21 May 2026 1.51 (3.42%) 1.52 1.42 - 1.52 0.2934 times
Wed 20 May 2026 1.46 (1.39%) 1.41 1.39 - 1.52 1.0986 times
Tue 19 May 2026 1.44 (15.2%) 1.25 1.25 - 1.54 4.0843 times
Mon 18 May 2026 1.25 (4.17%) 1.22 1.22 - 1.29 0.3614 times
Fri 15 May 2026 1.20 (11.11%) 1.19 1.09 - 1.25 1.0771 times
Thu 14 May 2026 1.08 (0.93%) 1.11 1.05 - 1.17 0.6227 times
Wed 13 May 2026 1.07 (0.94%) 1.04 1.01 - 1.10 0.297 times
Tue 12 May 2026 1.06 (-1.85%) 1.08 1.04 - 1.09 0.9053 times
Mon 11 May 2026 1.08 (-6.9%) 1.15 1.06 - 1.15 0.9161 times
Fri 08 May 2026 1.16 (-2.52%) 1.16 1.12 - 1.17 0.5475 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.37 and 1.74

Weekly Target 11.07
Weekly Target 21.3
Weekly Target 31.4366666666667
Weekly Target 41.67
Weekly Target 51.81

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (28.33%) 1.22 1.20 - 1.57 0.0429 times
Fri 15 May 2026 1.20 (3.45%) 1.15 1.01 - 1.25 0.0265 times
Fri 08 May 2026 1.16 (-2.52%) 1.17 1.08 - 1.33 0.059 times
Wed 06 May 2026 1.19 (26.6%) 0.97 0.94 - 1.34 0.1662 times
Fri 01 May 2026 0.94 (-26.56%) 1.25 0.83 - 1.32 0.0913 times
Fri 24 April 2026 1.28 (700%) 1.65 1.22 - 1.70 0.0666 times
Fri 17 April 2026 0.16 (-15.79%) 0.19 0.16 - 0.19 0.4523 times
Fri 10 April 2026 0.19 (5.56%) 0.18 0.17 - 0.26 7.9602 times
Thu 02 April 2026 0.18 (-10%) 0.21 0.16 - 0.23 0.3584 times
Fri 27 March 2026 0.20 (-9.09%) 0.21 0.19 - 0.25 0.7766 times
Fri 20 March 2026 0.22 (0%) 0.22 0.21 - 0.27 0.0773 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 1.19 and 1.93

Monthly Target 10.57
Monthly Target 21.06
Monthly Target 31.3133333333333
Monthly Target 41.8
Monthly Target 52.05

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 22 May 2026 1.54 (73.03%) 0.83 0.83 - 1.57 0.0403 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 1.1194 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.4305 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 0.828 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 0.9049 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.1418 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.1618 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 1.7755 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 3.2908 times
Fri 29 August 2025 2.02 (-4.72%) 2.10 1.12 - 2.90 1.3068 times
Thu 31 July 2025 2.12 (51.43%) 1.42 1.15 - 2.25 0.2584 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.25
20 day DMA 1.18
35 day DMA 0.97
50 day DMA 0.74
100 day DMA 0.48
150 day DMA 0.44
200 day DMA 0.8

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.391.33
12 day EMA1.31.261.21
20 day EMA1.211.171.13
35 day EMA0.950.920.89
50 day EMA0.760.730.7

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.371.29
12 day SMA1.251.221.2
20 day SMA1.181.161.15
35 day SMA0.970.930.89
50 day SMA0.740.720.69
100 day SMA0.480.470.46
150 day SMA0.440.430.42
200 day SMA0.80.80.81
Back to top | Use Dark Theme