LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 21.5 and 24.64 | Daily Target 1 | 18.9 | | Daily Target 2 | 20.95 | | Daily Target 3 | 22.043333333333 | | Daily Target 4 | 24.09 | | Daily Target 5 | 25.18 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
21.20 - 23.14 |
3.9292 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0.26%) |
21.75 |
20.00 - 23.14 |
0 times |
| Tue 15 April 2025 |
22.93 (-5.64%) |
24.16 |
21.62 - 25.50 |
0.6492 times |
| Mon 14 April 2025 |
24.30 (13.02%) |
25.09 |
23.02 - 26.50 |
0.6068 times |
| Fri 11 April 2025 |
21.50 (11.63%) |
20.00 |
18.99 - 23.69 |
0.9134 times |
| Thu 10 April 2025 |
19.26 (-31.41%) |
27.01 |
12.02 - 28.84 |
2.3748 times |
| Wed 09 April 2025 |
28.08 (0%) |
29.00 |
28.08 - 33.25 |
1.5267 times |
| Tue 08 April 2025 |
28.08 (4%) |
28.03 |
26.54 - 30.79 |
0.4339 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 21.5 and 24.64 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 22.043333333333 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
21.20 - 23.14 |
0.1455 times |
| Wed 16 April 2025 |
22.99 (0%) |
21.75 |
20.00 - 23.14 |
0 times |
| Wed 16 April 2025 |
22.99 (6.93%) |
25.09 |
20.00 - 26.50 |
0.0465 times |
| Fri 11 April 2025 |
21.50 (-11.12%) |
25.00 |
12.02 - 50.08 |
0.3102 times |
| Fri 04 April 2025 |
24.19 (37.05%) |
16.65 |
15.01 - 39.33 |
0.6167 times |
| Fri 28 March 2025 |
17.65 (71.53%) |
10.10 |
9.73 - 23.42 |
0.8499 times |
| Fri 21 March 2025 |
10.29 (10.53%) |
9.50 |
9.10 - 10.98 |
8.0142 times |
| Fri 14 March 2025 |
9.31 (3.44%) |
8.90 |
8.90 - 9.45 |
0.0169 times |
| Fri 07 March 2025 |
9.00 (-2.39%) |
9.00 |
8.69 - 9.37 |
0.0342 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 17.51 and 55.57 | Monthly Target 1 | -9.7 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 28.363333333333 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 66.42 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.99 (18.69%) |
21.32 |
12.02 - 50.08 |
0.3069 times |
| Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
2.8212 times |
| Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.4442 times |
| Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.1229 times |
| Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.735 times |
| Tue 26 November 2024 |
2.33 (-25.08%) |
3.12 |
1.95 - 3.12 |
0.098 times |
| Thu 31 October 2024 |
3.11 (-24.33%) |
3.86 |
2.64 - 4.30 |
0.4872 times |
| Mon 30 September 2024 |
4.11 (1544%) |
0.25 |
0.21 - 4.21 |
1.6083 times |
| Fri 30 August 2024 |
0.25 (-3.85%) |
0.28 |
0.21 - 0.32 |
1.0381 times |
| Wed 31 July 2024 |
0.26 (-31.58%) |
0.38 |
0.24 - 0.41 |
2.3382 times |
| Fri 28 June 2024 |
0.38 (15.15%) |
0.34 |
0.31 - 0.50 |
2.5244 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 23.84 | | 20 day DMA | 22.3 | | 35 day DMA | 16.82 | | 50 day DMA | 14.47 | | 100 day DMA | 9.5 | | 150 day DMA | 7.07 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.05 | 23.08 | | 12 day EMA | 22.62 | 22.55 | 22.47 | | 20 day EMA | 21.14 | 20.95 | 20.73 | | 35 day EMA | 18.36 | 18.09 | 17.8 | | 50 day EMA | 14.73 | 14.39 | 14.04 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.98 | 23.24 | | 12 day SMA | 23.84 | 23.94 | 23.9 | | 20 day SMA | 22.3 | 21.67 | 21.05 | | 35 day SMA | 16.82 | 16.42 | 16.02 | | 50 day SMA | 14.47 | 14.18 | 13.89 | | 100 day SMA | 9.5 | 9.29 | 9.08 | | 150 day SMA | 7.07 | 6.92 | 6.77 | | 200 day SMA | 5.38 | 5.26 | 5.15 |
|
|
