LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 1.29 and 1.61 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.87 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (-0.68%) |
1.49 |
1.43 - 1.75 |
2.7915 times |
Thu 10 July 2025 |
1.48 (5.71%) |
1.36 |
1.36 - 1.49 |
0.0688 times |
Wed 09 July 2025 |
1.40 (0.72%) |
1.47 |
1.35 - 1.47 |
0.0381 times |
Tue 08 July 2025 |
1.39 (-0.71%) |
1.40 |
1.23 - 1.45 |
0.0777 times |
Mon 07 July 2025 |
1.40 (13.82%) |
1.25 |
1.24 - 1.40 |
0.3041 times |
Thu 03 July 2025 |
1.23 (-0.81%) |
1.24 |
1.21 - 1.24 |
0.0328 times |
Wed 02 July 2025 |
1.24 (2.48%) |
1.24 |
1.20 - 1.26 |
0.0777 times |
Tue 01 July 2025 |
1.21 (-13.57%) |
1.42 |
1.20 - 1.45 |
2.7695 times |
Mon 30 June 2025 |
1.40 (0%) |
1.37 |
1.23 - 1.50 |
3.7111 times |
Fri 27 June 2025 |
1.40 (-10.26%) |
1.56 |
1.31 - 1.67 |
0.1285 times |
Thu 26 June 2025 |
1.56 (-9.3%) |
1.68 |
1.53 - 1.75 |
4.1379 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 1.35 and 1.87 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 2 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (19.51%) |
1.25 |
1.23 - 1.75 |
0.756 times |
Thu 03 July 2025 |
1.23 (-12.14%) |
1.37 |
1.20 - 1.50 |
1.519 times |
Fri 27 June 2025 |
1.40 (-23.91%) |
1.83 |
1.31 - 1.90 |
2.6414 times |
Fri 20 June 2025 |
1.84 (-7.54%) |
1.85 |
1.81 - 1.92 |
0.0157 times |
Fri 13 June 2025 |
1.99 (6.99%) |
1.85 |
1.80 - 2.14 |
0.0772 times |
Fri 06 June 2025 |
1.86 (-7.46%) |
1.94 |
1.83 - 2.10 |
0.0847 times |
Fri 30 May 2025 |
2.01 (-4.29%) |
2.11 |
1.90 - 2.18 |
0.0788 times |
Fri 23 May 2025 |
2.10 (-9.87%) |
2.36 |
1.60 - 2.76 |
3.7719 times |
Fri 16 May 2025 |
2.33 (-23.1%) |
3.03 |
1.96 - 3.30 |
0.349 times |
Fri 09 May 2025 |
3.03 (42.92%) |
2.09 |
2.06 - 3.67 |
0.7063 times |
Fri 02 May 2025 |
2.12 (-9.01%) |
2.23 |
1.95 - 2.42 |
0.1299 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 1.34 and 1.89 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.47 (5%) |
1.42 |
1.20 - 1.75 |
0.6435 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
1.6654 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
2.2442 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
1.4021 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
2.4235 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.3816 times |
Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.1056 times |
Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.6314 times |
Tue 26 November 2024 |
2.33 (-25.08%) |
3.12 |
1.95 - 3.12 |
0.0842 times |
Thu 31 October 2024 |
3.11 (-24.33%) |
3.86 |
2.64 - 4.30 |
0.4185 times |
Mon 30 September 2024 |
4.11 (1544%) |
0.25 |
0.21 - 4.21 |
1.3816 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.41 | | 20 day DMA | 1.59 | | 35 day DMA | 1.78 | | 50 day DMA | 1.99 | | 100 day DMA | 7.92 | | 150 day DMA | 7.03 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.41 | 1.37 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.75 | 1.77 | 1.79 | | 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.38 | 1.33 | | 12 day SMA | 1.41 | 1.43 | 1.44 | | 20 day SMA | 1.59 | 1.61 | 1.63 | | 35 day SMA | 1.78 | 1.81 | 1.83 | | 50 day SMA | 1.99 | 2 | 2.02 | | 100 day SMA | 7.92 | 7.99 | 8.06 | | 150 day SMA | 7.03 | 7.04 | 7.04 | | 200 day SMA | 5.89 | 5.88 | 5.88 |
|
|
