LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 0.4 and 0.47 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.52 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.46 (2.22%) |
0.48 |
0.41 - 0.48 |
0.0701 times |
Thu 30 October 2025 |
0.45 (-11.76%) |
0.47 |
0.45 - 0.47 |
0.1537 times |
Wed 29 October 2025 |
0.51 (2%) |
0.51 |
0.45 - 0.55 |
0.2284 times |
Tue 28 October 2025 |
0.50 (-3.85%) |
0.51 |
0.45 - 0.51 |
0.2359 times |
Mon 27 October 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.55 |
0.2139 times |
Fri 24 October 2025 |
0.51 (-8.93%) |
0.57 |
0.48 - 0.65 |
0.7501 times |
Thu 23 October 2025 |
0.56 (24.44%) |
0.49 |
0.43 - 0.79 |
5.9516 times |
Wed 22 October 2025 |
0.45 (25%) |
0.36 |
0.36 - 0.58 |
2.0033 times |
Tue 21 October 2025 |
0.36 (2.86%) |
0.38 |
0.36 - 0.38 |
0.1273 times |
Mon 20 October 2025 |
0.35 (9.37%) |
0.33 |
0.32 - 0.38 |
0.2657 times |
Fri 17 October 2025 |
0.32 (-13.51%) |
0.31 |
0.31 - 0.36 |
0.4071 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 0.37 and 0.51 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.46 (-9.8%) |
0.51 |
0.41 - 0.55 |
0.1535 times |
Fri 24 October 2025 |
0.51 (59.38%) |
0.33 |
0.32 - 0.79 |
1.5486 times |
Fri 17 October 2025 |
0.32 (-52.24%) |
0.61 |
0.31 - 0.65 |
0.3528 times |
Fri 10 October 2025 |
0.67 (-76.74%) |
2.72 |
0.51 - 2.85 |
1.1625 times |
Fri 03 October 2025 |
2.88 (-4.64%) |
3.00 |
2.68 - 3.28 |
0.4982 times |
Fri 26 September 2025 |
3.02 (7.09%) |
2.95 |
2.75 - 3.24 |
2.2294 times |
Fri 19 September 2025 |
2.82 (17.99%) |
2.39 |
2.23 - 2.85 |
0.9222 times |
Fri 12 September 2025 |
2.39 (10.14%) |
2.23 |
1.72 - 2.46 |
1.72 times |
Fri 05 September 2025 |
2.17 (7.43%) |
1.99 |
1.80 - 2.23 |
1.1734 times |
Fri 29 August 2025 |
2.02 (0%) |
1.98 |
1.91 - 2.05 |
0.2395 times |
Fri 29 August 2025 |
2.02 (49.63%) |
1.37 |
1.37 - 2.05 |
1.4583 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are -1.1 and 1.87 | Monthly Target 1 | -1.62 | | Monthly Target 2 | -0.58 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.46 (-85.21%) |
3.12 |
0.31 - 3.28 |
2.3831 times |
Tue 30 September 2025 |
3.11 (53.96%) |
1.99 |
1.72 - 3.24 |
4.4324 times |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
1.12 - 2.90 |
1.7602 times |
Thu 31 July 2025 |
2.12 (51.43%) |
1.42 |
1.15 - 2.25 |
0.3481 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
0.218 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
0.2937 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
0.1835 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
0.3172 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.0499 times |
Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.0138 times |
Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.0826 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.45 | | 20 day DMA | 0.53 | | 35 day DMA | 1.54 | | 50 day DMA | 1.71 | | 100 day DMA | 1.64 | | 150 day DMA | 4.04 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.5 | | 12 day EMA | 0.57 | 0.59 | 0.62 | | 20 day EMA | 0.79 | 0.83 | 0.87 | | 35 day EMA | 1.08 | 1.12 | 1.16 | | 50 day EMA | 1.55 | 1.59 | 1.64 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.52 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.53 | 0.65 | 0.77 | | 35 day SMA | 1.54 | 1.59 | 1.65 | | 50 day SMA | 1.71 | 1.72 | 1.74 | | 100 day SMA | 1.64 | 1.66 | 1.67 | | 150 day SMA | 4.04 | 4.2 | 4.32 | | 200 day SMA | 5.3 | 5.32 | 5.34 |
|
|
