LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 1.97 and 2.11 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (0%) |
1.98 |
1.91 - 2.05 |
1.2118 times |
Fri 29 August 2025 |
2.02 (2.02%) |
1.98 |
1.91 - 2.05 |
1.2118 times |
Thu 28 August 2025 |
1.98 (1.54%) |
1.96 |
1.90 - 2.00 |
1.3562 times |
Wed 27 August 2025 |
1.95 (3.17%) |
1.96 |
1.89 - 2.00 |
1.5782 times |
Tue 26 August 2025 |
1.89 (9.88%) |
1.80 |
1.76 - 1.90 |
1.3893 times |
Mon 25 August 2025 |
1.72 (27.41%) |
1.37 |
1.37 - 1.79 |
1.8442 times |
Fri 22 August 2025 |
1.35 (2.27%) |
1.35 |
1.33 - 1.37 |
0.5084 times |
Thu 21 August 2025 |
1.32 (7.32%) |
1.31 |
1.24 - 1.36 |
0.6269 times |
Wed 20 August 2025 |
1.23 (3.36%) |
1.23 |
1.16 - 1.25 |
0.1263 times |
Tue 19 August 2025 |
1.19 (-7.03%) |
1.30 |
1.15 - 1.30 |
0.1469 times |
Mon 18 August 2025 |
1.28 (-8.57%) |
1.42 |
1.23 - 1.42 |
0.286 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 1.97 and 2.11 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (0%) |
1.98 |
1.91 - 2.05 |
0.7745 times |
Fri 29 August 2025 |
2.02 (49.63%) |
1.37 |
1.37 - 2.05 |
4.7166 times |
Fri 22 August 2025 |
1.35 (-3.57%) |
1.42 |
1.15 - 1.42 |
1.083 times |
Fri 15 August 2025 |
1.40 (-20.45%) |
1.79 |
1.12 - 1.83 |
1.0397 times |
Fri 08 August 2025 |
1.76 (-38.89%) |
2.13 |
1.75 - 2.50 |
0.1637 times |
Fri 01 August 2025 |
2.88 (114.93%) |
1.34 |
1.15 - 2.90 |
1.5354 times |
Fri 25 July 2025 |
1.34 (-8.84%) |
1.60 |
1.30 - 1.60 |
0.0426 times |
Fri 18 July 2025 |
1.47 (0%) |
1.57 |
1.28 - 1.57 |
0.0192 times |
Fri 11 July 2025 |
1.47 (19.51%) |
1.25 |
1.23 - 1.75 |
0.2077 times |
Thu 03 July 2025 |
1.23 (-12.14%) |
1.37 |
1.20 - 1.50 |
0.4174 times |
Fri 27 June 2025 |
1.40 (-23.91%) |
1.83 |
1.31 - 1.90 |
0.7259 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 0.68 and 2.46 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
1.12 - 2.90 |
5.3693 times |
Thu 31 July 2025 |
2.12 (51.43%) |
1.42 |
1.15 - 2.25 |
1.0618 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
0.665 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
0.8961 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
0.5598 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
0.9677 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.1524 times |
Fri 31 January 2025 |
5.23 (3.16%) |
5.00 |
4.70 - 6.06 |
0.0422 times |
Tue 31 December 2024 |
5.07 (117.6%) |
2.60 |
2.26 - 6.12 |
0.2521 times |
Tue 26 November 2024 |
2.33 (-25.08%) |
3.12 |
1.95 - 3.12 |
0.0336 times |
Thu 31 October 2024 |
3.11 (-24.33%) |
3.86 |
2.64 - 4.30 |
0.1671 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.61 | | 20 day DMA | 1.7 | | 35 day DMA | 1.63 | | 50 day DMA | 1.58 | | 100 day DMA | 3.78 | | 150 day DMA | 6.37 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.88 | 1.81 | | 12 day EMA | 1.77 | 1.72 | 1.66 | | 20 day EMA | 1.71 | 1.68 | 1.64 | | 35 day EMA | 1.67 | 1.65 | 1.63 | | 50 day EMA | 1.65 | 1.63 | 1.61 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.91 | 1.78 | | 12 day SMA | 1.61 | 1.55 | 1.49 | | 20 day SMA | 1.7 | 1.74 | 1.74 | | 35 day SMA | 1.63 | 1.61 | 1.6 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 3.78 | 4.05 | 4.31 | | 150 day SMA | 6.37 | 6.39 | 6.41 | | 200 day SMA | 5.74 | 5.74 | 5.74 |
|
|
