LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation Strong Daily Stock price targets for LixiangEducation LXEH are 0.23 and 0.25 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (4.35%) |
0.23 |
0.22 - 0.24 |
1.1852 times |
Thu 18 December 2025 |
0.23 (-8%) |
0.25 |
0.23 - 0.25 |
1.4586 times |
Wed 17 December 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.8312 times |
Tue 16 December 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
0.8608 times |
Mon 15 December 2025 |
0.26 (-10.34%) |
0.30 |
0.26 - 0.30 |
0.6619 times |
Fri 12 December 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.31 |
0.7859 times |
Thu 11 December 2025 |
0.28 (-3.45%) |
0.30 |
0.28 - 0.30 |
0.8749 times |
Wed 10 December 2025 |
0.29 (-3.33%) |
0.29 |
0.27 - 0.30 |
1.7742 times |
Tue 09 December 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.30 |
0.8625 times |
Mon 08 December 2025 |
0.30 (-6.25%) |
0.31 |
0.30 - 0.32 |
0.7047 times |
Fri 05 December 2025 |
0.32 (0%) |
0.33 |
0.31 - 0.33 |
0.4902 times |
Weekly price and charts LixiangEducation Strong weekly Stock price targets for LixiangEducation LXEH are 0.19 and 0.27 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.25333333333333 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (-17.24%) |
0.30 |
0.22 - 0.30 |
0.2843 times |
Fri 12 December 2025 |
0.29 (-9.38%) |
0.31 |
0.27 - 0.32 |
0.2846 times |
Fri 05 December 2025 |
0.32 (-11.11%) |
0.35 |
0.31 - 0.36 |
0.1881 times |
Fri 28 November 2025 |
0.36 (12.5%) |
0.32 |
0.32 - 0.37 |
0.1765 times |
Fri 21 November 2025 |
0.32 (-17.95%) |
0.40 |
0.30 - 0.40 |
0.4676 times |
Fri 14 November 2025 |
0.39 (-2.5%) |
0.40 |
0.35 - 0.45 |
0.415 times |
Fri 07 November 2025 |
0.40 (-13.04%) |
0.43 |
0.36 - 0.48 |
0.365 times |
Fri 31 October 2025 |
0.46 (0%) |
0.48 |
0.41 - 0.48 |
0.0544 times |
Fri 31 October 2025 |
0.46 (-9.8%) |
0.51 |
0.41 - 0.55 |
0.7003 times |
Fri 24 October 2025 |
0.51 (59.38%) |
0.33 |
0.32 - 0.79 |
7.0643 times |
Fri 17 October 2025 |
0.32 (-52.24%) |
0.61 |
0.31 - 0.65 |
1.6095 times |
Monthly price and charts LixiangEducation Strong monthly Stock price targets for LixiangEducation LXEH are 0.16 and 0.3 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.27333333333333 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Lixiang Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (-33.33%) |
0.35 |
0.22 - 0.36 |
0.1127 times |
Fri 28 November 2025 |
0.36 (-21.74%) |
0.43 |
0.30 - 0.48 |
0.2121 times |
Fri 31 October 2025 |
0.46 (-85.21%) |
3.12 |
0.31 - 3.28 |
2.3267 times |
Tue 30 September 2025 |
3.11 (53.96%) |
1.99 |
1.72 - 3.24 |
4.3123 times |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
1.12 - 2.90 |
1.7125 times |
Thu 31 July 2025 |
2.12 (51.43%) |
1.42 |
1.15 - 2.25 |
0.3387 times |
Mon 30 June 2025 |
1.40 (-30.35%) |
1.94 |
1.23 - 2.14 |
0.2121 times |
Fri 30 May 2025 |
2.01 (-6.51%) |
2.20 |
1.60 - 3.67 |
0.2858 times |
Wed 30 April 2025 |
2.15 (-88.9%) |
21.32 |
1.53 - 50.08 |
0.1786 times |
Mon 31 March 2025 |
19.37 (110.09%) |
9.00 |
8.69 - 23.42 |
0.3086 times |
Fri 28 February 2025 |
9.22 (76.29%) |
5.40 |
5.33 - 10.25 |
0.0486 times |
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.28 | | 20 day DMA | 0.3 | | 35 day DMA | 0.34 | | 50 day DMA | 0.38 | | 100 day DMA | 1.24 | | 150 day DMA | 1.4 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.26 | | 12 day EMA | 0.27 | 0.27 | 0.28 | | 20 day EMA | 0.29 | 0.29 | 0.3 | | 35 day EMA | 0.34 | 0.35 | 0.36 | | 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.26 | 0.27 | | 12 day SMA | 0.28 | 0.28 | 0.29 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.34 | 0.35 | 0.36 | | 50 day SMA | 0.38 | 0.39 | 0.4 | | 100 day SMA | 1.24 | 1.25 | 1.26 | | 150 day SMA | 1.4 | 1.41 | 1.42 | | 200 day SMA | 4.07 | 4.11 | 4.15 |
|
|
