Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.14 and 0.35
| Daily Target 1 | 0.1 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.52 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.27 (12.5%) | 0.30 | 0.22 - 0.43 | 3.4528 times | Mon 09 February 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.27 | 0.0578 times | Fri 06 February 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.27 | 0.1037 times | Thu 05 February 2026 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.30 | 0.1238 times | Wed 04 February 2026 | 0.27 (-10%) | 0.31 | 0.25 - 0.32 | 0.1589 times | Tue 03 February 2026 | 0.30 (7.14%) | 0.29 | 0.28 - 0.39 | 0.8558 times | Mon 02 February 2026 | 0.28 (-9.68%) | 0.27 | 0.24 - 0.39 | 0.4379 times | Fri 30 January 2026 | 0.31 (47.62%) | 0.22 | 0.19 - 0.46 | 4.7185 times | Thu 29 January 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.0592 times | Wed 28 January 2026 | 0.22 (-8.33%) | 0.24 | 0.21 - 0.25 | 0.0317 times | Tue 27 January 2026 | 0.24 (-4%) | 0.23 | 0.22 - 0.25 | 0.0698 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.25 and 0.46
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.27 (8%) | 0.24 | 0.22 - 0.43 | 2.7815 times | Fri 06 February 2026 | 0.25 (-19.35%) | 0.27 | 0.23 - 0.39 | 1.3311 times | Fri 30 January 2026 | 0.31 (40.91%) | 0.24 | 0.19 - 0.46 | 4.7091 times | Fri 23 January 2026 | 0.22 (15.79%) | 0.19 | 0.18 - 0.22 | 0.1525 times | Fri 16 January 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.1447 times | Fri 09 January 2026 | 0.21 (10.53%) | 0.21 | 0.20 - 0.23 | 0.147 times | Fri 02 January 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 0.2323 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.1307 times | Fri 19 December 2025 | 0.24 (-17.24%) | 0.30 | 0.22 - 0.30 | 0.1855 times | Fri 12 December 2025 | 0.29 (-9.38%) | 0.31 | 0.27 - 0.32 | 0.1857 times | Fri 05 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.1227 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.17 and 0.38
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.27 (-12.9%) | 0.27 | 0.22 - 0.43 | 0.8015 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.0126 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.1587 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.1811 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 1.9869 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 3.6825 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.4624 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.2892 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.1811 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.244 times | Wed 30 April 2025 | 2.15 (-88.9%) | 21.32 | 1.53 - 50.08 | 0.1525 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.65 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.25 | 0.26 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.27 |
| 12 day SMA | 0.26 | 0.25 | 0.25 |
| 20 day SMA | 0.23 | 0.23 | 0.23 |
| 35 day SMA | 0.23 | 0.22 | 0.23 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.65 | 0.68 | 0.7 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.28 | 1.29 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.