LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.7 and 1.79

Daily Target 11.62
Daily Target 21.68
Daily Target 31.71
Daily Target 41.77
Daily Target 51.8

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 21 August 2026 1.74 (6.75%) 1.65 1.65 - 1.74 0.3403 times
Thu 20 August 2026 1.63 (0.62%) 1.72 1.63 - 1.72 0.0928 times
Wed 19 August 2026 1.62 (-2.41%) 1.66 1.62 - 1.75 0.6436 times
Tue 18 August 2026 1.66 (-4.6%) 1.60 1.60 - 1.75 0.2104 times
Mon 17 August 2026 1.74 (-1.69%) 1.66 1.66 - 1.78 0.5384 times
Fri 14 August 2026 1.77 (0%) 1.75 1.75 - 1.85 0.8725 times
Thu 13 August 2026 1.77 (0%) 1.78 1.77 - 1.84 0.495 times
Wed 12 August 2026 1.77 (-1.67%) 1.74 1.74 - 1.98 1.7389 times
Tue 11 August 2026 1.80 (2.86%) 1.75 1.66 - 1.80 1.5161 times
Mon 10 August 2026 1.75 (3.55%) 1.73 1.66 - 1.90 3.552 times
Fri 07 August 2026 1.69 (5.62%) 1.68 1.37 - 2.30 90.6985 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.67 and 1.85

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 21 August 2026 1.74 (-1.69%) 1.66 1.60 - 1.78 0.1161 times
Fri 14 August 2026 1.77 (4.73%) 1.73 1.66 - 1.98 0.52 times
Fri 07 August 2026 1.69 (7.64%) 1.58 1.37 - 2.30 5.9825 times
Fri 31 July 2026 1.57 (8.28%) 1.45 1.45 - 1.60 0.2696 times
Fri 24 July 2026 1.45 (0%) 1.46 1.44 - 1.51 0.052 times
Fri 24 July 2026 1.45 (-2.03%) 1.37 1.37 - 1.51 0.2355 times
Fri 17 July 2026 1.48 (5.71%) 1.37 1.28 - 1.49 0.3948 times
Fri 10 July 2026 1.40 (0%) 1.30 1.26 - 1.72 1.1992 times
Thu 02 July 2026 1.40 (-1.41%) 1.39 1.26 - 1.44 0.1149 times
Fri 26 June 2026 1.42 (16.39%) 1.20 1.20 - 1.75 1.1153 times
Thu 18 June 2026 1.22 (-14.69%) 1.39 1.20 - 1.49 0.5294 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 1.56 and 2.49

Monthly Target 10.87
Monthly Target 21.31
Monthly Target 31.8033333333333
Monthly Target 42.24
Monthly Target 52.73

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 21 August 2026 1.74 (10.83%) 1.58 1.37 - 2.30 0.1212 times
Fri 31 July 2026 1.57 (15.44%) 1.30 1.26 - 1.72 0.0405 times
Tue 30 June 2026 1.36 (-6.85%) 1.27 1.03 - 3.22 1.5129 times
Fri 29 May 2026 1.46 (64.04%) 0.83 0.83 - 1.60 0.0997 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 2.5674 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.9873 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 1.8991 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 2.0754 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.3252 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.3712 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 4.0721 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.66
35 day DMA 1.55
50 day DMA 1.5
100 day DMA 1.28
150 day DMA 0.93
200 day DMA 0.77

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.69
12 day EMA1.681.671.68
20 day EMA1.651.641.64
35 day EMA1.581.571.57
50 day EMA1.521.511.5

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.71
12 day SMA1.711.711.71
20 day SMA1.661.641.63
35 day SMA1.551.541.53
50 day SMA1.51.51.49
100 day SMA1.281.261.25
150 day SMA0.930.920.91
200 day SMA0.770.760.76
Back to top | Use Dark Theme