LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.28 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Wed 08 July 2026 1.32 (-0.75%) 1.34 1.30 - 1.36 0.857 times
Tue 07 July 2026 1.33 (-6.34%) 1.39 1.31 - 1.39 0.2056 times
Mon 06 July 2026 1.42 (1.43%) 1.30 1.30 - 1.46 1.5662 times
Thu 02 July 2026 1.40 (-0.71%) 1.40 1.35 - 1.40 1.0572 times
Wed 01 July 2026 1.41 (3.68%) 1.30 1.26 - 1.44 0.4111 times
Tue 30 June 2026 1.36 (-2.16%) 1.38 1.34 - 1.40 0.1958 times
Mon 29 June 2026 1.39 (-2.11%) 1.39 1.36 - 1.44 1.1943 times
Fri 26 June 2026 1.42 (-2.07%) 1.49 1.42 - 1.49 0.4209 times
Thu 25 June 2026 1.45 (1.4%) 1.49 1.41 - 1.49 0.5384 times
Wed 24 June 2026 1.43 (-6.54%) 1.56 1.40 - 1.67 3.5534 times
Tue 23 June 2026 1.53 (9.29%) 1.35 1.35 - 1.75 17.399 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.31 and 1.47

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.36
Weekly Target 41.42
Weekly Target 51.52

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Wed 08 July 2026 1.32 (-5.71%) 1.30 1.30 - 1.46 0.0124 times
Thu 02 July 2026 1.40 (-1.41%) 1.39 1.26 - 1.44 0.0135 times
Fri 26 June 2026 1.42 (16.39%) 1.20 1.20 - 1.75 0.1309 times
Thu 18 June 2026 1.22 (-14.69%) 1.39 1.20 - 1.49 0.0622 times
Fri 12 June 2026 1.43 (10%) 1.24 1.03 - 3.22 9.4712 times
Fri 05 June 2026 1.30 (-10.96%) 1.27 1.27 - 1.52 0.0247 times
Fri 29 May 2026 1.46 (-5.19%) 1.54 1.22 - 1.60 0.0461 times
Fri 22 May 2026 1.54 (28.33%) 1.22 1.20 - 1.57 0.0798 times
Fri 15 May 2026 1.20 (3.45%) 1.15 1.01 - 1.25 0.0493 times
Fri 08 May 2026 1.16 (-2.52%) 1.17 1.08 - 1.33 0.1099 times
Wed 06 May 2026 1.19 (26.6%) 0.97 0.94 - 1.34 0.3094 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 1.29 and 1.49

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.3466666666667
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Wed 08 July 2026 1.32 (-2.94%) 1.30 1.26 - 1.46 0.0022 times
Tue 30 June 2026 1.36 (-6.85%) 1.27 1.03 - 3.22 1.0874 times
Fri 29 May 2026 1.46 (64.04%) 0.83 0.83 - 1.60 0.0717 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 1.8453 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.7096 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 1.365 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 1.4917 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.2337 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.2668 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 2.9268 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 5.4246 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.39
35 day DMA 1.41
50 day DMA 1.31
100 day DMA 0.84
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.41
12 day EMA1.381.391.4
20 day EMA1.371.381.39
35 day EMA1.351.351.35
50 day EMA1.321.321.32

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.4
12 day SMA1.411.41.4
20 day SMA1.391.391.39
35 day SMA1.411.411.4
50 day SMA1.311.311.31
100 day SMA0.840.830.82
150 day SMA0.640.630.63
200 day SMA0.720.730.74
Back to top | Use Dark Theme