ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 9.23 and 9.51 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.57 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9.34 (1.74%) |
9.20 |
9.12 - 9.40 |
0.9245 times |
Tue 01 July 2025 |
9.18 (2.8%) |
8.98 |
8.88 - 9.34 |
1.3811 times |
Mon 30 June 2025 |
8.93 (-0.89%) |
9.04 |
8.90 - 9.07 |
0.7466 times |
Fri 27 June 2025 |
9.01 (-1.21%) |
9.12 |
8.91 - 9.16 |
1.4101 times |
Thu 26 June 2025 |
9.12 (2.59%) |
8.97 |
8.90 - 9.14 |
0.9044 times |
Wed 25 June 2025 |
8.89 (-0.67%) |
8.90 |
8.84 - 8.96 |
0.7062 times |
Tue 24 June 2025 |
8.95 (1.13%) |
8.90 |
8.86 - 9.00 |
1.013 times |
Mon 23 June 2025 |
8.85 (-0.23%) |
8.84 |
8.66 - 8.90 |
0.6705 times |
Fri 20 June 2025 |
8.87 (1.14%) |
8.83 |
8.69 - 8.91 |
1.4824 times |
Wed 18 June 2025 |
8.77 (0.11%) |
8.75 |
8.66 - 8.85 |
0.7612 times |
Tue 17 June 2025 |
8.76 (-1.79%) |
8.90 |
8.71 - 8.97 |
0.7602 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 9.11 and 9.63 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.2066666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9.34 (3.66%) |
9.04 |
8.88 - 9.40 |
0.5656 times |
Fri 27 June 2025 |
9.01 (1.58%) |
8.84 |
8.66 - 9.16 |
0.8717 times |
Fri 20 June 2025 |
8.87 (-0.56%) |
8.90 |
8.66 - 8.97 |
0.5566 times |
Fri 13 June 2025 |
8.92 (2.41%) |
8.77 |
8.70 - 9.19 |
0.8538 times |
Fri 06 June 2025 |
8.71 (-0.91%) |
8.70 |
8.40 - 8.84 |
1.1995 times |
Fri 30 May 2025 |
8.79 (6.03%) |
8.35 |
8.32 - 8.85 |
1.8074 times |
Fri 23 May 2025 |
8.29 (-6.22%) |
8.77 |
8.19 - 8.95 |
0.8571 times |
Fri 16 May 2025 |
8.84 (0.8%) |
8.96 |
8.40 - 9.11 |
0.9062 times |
Fri 09 May 2025 |
8.77 (1.39%) |
8.64 |
8.47 - 9.58 |
1.4333 times |
Fri 02 May 2025 |
8.65 (6.4%) |
8.13 |
8.12 - 8.74 |
0.9487 times |
Fri 25 April 2025 |
8.13 (7.54%) |
7.50 |
7.47 - 8.14 |
0.6137 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 9.11 and 9.63 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9.34 (4.59%) |
8.98 |
8.88 - 9.40 |
0.1358 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.1508 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.7218 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.2642 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.6229 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.0341 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.0288 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.7296 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.783 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.5291 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
0.9853 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.97 | | 20 day DMA | 8.9 | | 35 day DMA | 8.81 | | 50 day DMA | 8.66 | | 100 day DMA | 8.93 | | 150 day DMA | 9.98 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.03 | 8.96 | | 12 day EMA | 9.01 | 8.95 | 8.91 | | 20 day EMA | 8.91 | 8.86 | 8.83 | | 35 day EMA | 8.75 | 8.72 | 8.69 | | 50 day EMA | 8.6 | 8.57 | 8.55 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.03 | 8.98 | | 12 day SMA | 8.97 | 8.95 | 8.93 | | 20 day SMA | 8.9 | 8.87 | 8.85 | | 35 day SMA | 8.81 | 8.79 | 8.79 | | 50 day SMA | 8.66 | 8.62 | 8.58 | | 100 day SMA | 8.93 | 8.94 | 8.96 | | 150 day SMA | 9.98 | 10 | 10.02 | | 200 day SMA | 10.42 | 10.43 | 10.44 |
|
|
