Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 15.11 and 16.05
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.21 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (6.65%) | 14.76 | 14.66 - 15.60 | 2.3019 times | Fri 06 February 2026 | 14.59 (1.74%) | 14.24 | 13.99 - 14.60 | 0.6379 times | Thu 05 February 2026 | 14.34 (-0.14%) | 14.27 | 14.22 - 14.44 | 0.8843 times | Wed 04 February 2026 | 14.36 (4.89%) | 13.86 | 13.82 - 14.49 | 1.7246 times | Tue 03 February 2026 | 13.69 (0.07%) | 13.56 | 13.52 - 13.87 | 0.7333 times | Mon 02 February 2026 | 13.68 (4.51%) | 13.05 | 13.00 - 13.68 | 1.1756 times | Fri 30 January 2026 | 13.09 (0.15%) | 12.87 | 12.87 - 13.10 | 0.385 times | Thu 29 January 2026 | 13.07 (0.77%) | 12.97 | 12.92 - 13.18 | 0.6441 times | Wed 28 January 2026 | 12.97 (-1.14%) | 13.15 | 12.96 - 13.25 | 0.6828 times | Tue 27 January 2026 | 13.12 (-0.38%) | 13.17 | 13.10 - 13.41 | 0.8305 times | Mon 26 January 2026 | 13.17 (-0.3%) | 13.20 | 13.11 - 13.27 | 0.7336 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.11 and 16.05
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (6.65%) | 14.76 | 14.66 - 15.60 | 0.5786 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.296 times | Fri 30 January 2026 | 13.09 (-0.91%) | 13.20 | 12.87 - 13.41 | 0.8235 times | Fri 23 January 2026 | 13.21 (2.72%) | 12.74 | 12.55 - 13.31 | 0.8313 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.2799 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.4479 times | Fri 02 January 2026 | 12.46 (1.05%) | 12.24 | 12.23 - 12.62 | 0.6359 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.5931 times | Fri 19 December 2025 | 11.93 (2.4%) | 11.73 | 11.41 - 12.13 | 1.2817 times | Fri 12 December 2025 | 11.65 (6.59%) | 10.99 | 10.94 - 11.72 | 1.232 times | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.9672 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 14.28 and 16.88
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (18.87%) | 13.05 | 13.00 - 15.60 | 0.3281 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8019 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.7894 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.8757 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8927 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2115 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.0359 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9303 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.2557 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.8788 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.3794 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.15 | 13.93 |
| 12 day EMA | 13.97 | 13.68 | 13.52 |
| 20 day EMA | 13.57 | 13.36 | 13.23 |
| 35 day EMA | 12.96 | 12.81 | 12.71 |
| 50 day EMA | 12.48 | 12.35 | 12.26 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.13 | 13.83 |
| 12 day SMA | 13.74 | 13.54 | 13.42 |
| 20 day SMA | 13.44 | 13.3 | 13.2 |
| 35 day SMA | 12.96 | 12.85 | 12.76 |
| 50 day SMA | 12.42 | 12.32 | 12.24 |
| 100 day SMA | 11.31 | 11.25 | 11.2 |
| 150 day SMA | 10.81 | 10.77 | 10.73 |
| 200 day SMA | 10.29 | 10.25 | 10.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.