ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 10.23 and 10.6 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.69 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.32 (1.47%) |
10.17 |
10.13 - 10.50 |
0.6135 times |
Fri 17 October 2025 |
10.17 (0.69%) |
10.09 |
10.07 - 10.20 |
0.8128 times |
Thu 16 October 2025 |
10.10 (1.2%) |
10.08 |
10.01 - 10.20 |
0.908 times |
Wed 15 October 2025 |
9.98 (0.5%) |
10.02 |
9.86 - 10.17 |
1.3632 times |
Tue 14 October 2025 |
9.93 (0.71%) |
9.75 |
9.73 - 9.97 |
0.9536 times |
Mon 13 October 2025 |
9.86 (1.23%) |
9.78 |
9.74 - 9.97 |
1.1253 times |
Fri 10 October 2025 |
9.74 (-2.5%) |
10.00 |
9.69 - 10.07 |
1.1316 times |
Thu 09 October 2025 |
9.99 (0.2%) |
10.01 |
9.95 - 10.15 |
1.0948 times |
Wed 08 October 2025 |
9.97 (-1.68%) |
10.12 |
9.93 - 10.17 |
1.0307 times |
Tue 07 October 2025 |
10.14 (0.1%) |
10.12 |
10.06 - 10.26 |
0.9664 times |
Mon 06 October 2025 |
10.13 (-0.59%) |
10.18 |
10.09 - 10.21 |
1.055 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 10.23 and 10.6 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.316666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.32 (1.47%) |
10.17 |
10.13 - 10.50 |
0.1088 times |
Fri 17 October 2025 |
10.17 (4.41%) |
9.78 |
9.73 - 10.20 |
0.9157 times |
Fri 10 October 2025 |
9.74 (-4.42%) |
10.18 |
9.69 - 10.26 |
0.9362 times |
Fri 03 October 2025 |
10.19 (7.04%) |
9.55 |
9.47 - 10.38 |
1.033 times |
Fri 26 September 2025 |
9.52 (-3.84%) |
9.90 |
9.43 - 9.92 |
1.0751 times |
Fri 19 September 2025 |
9.90 (-0.6%) |
9.96 |
9.49 - 10.09 |
2.5394 times |
Fri 12 September 2025 |
9.96 (-5.14%) |
10.46 |
9.94 - 10.55 |
1.4368 times |
Fri 05 September 2025 |
10.50 (-0.47%) |
10.50 |
10.29 - 10.61 |
0.7247 times |
Fri 29 August 2025 |
10.55 (0%) |
10.41 |
10.40 - 10.57 |
0.2257 times |
Fri 29 August 2025 |
10.55 (-0.94%) |
10.58 |
10.23 - 10.65 |
1.0045 times |
Fri 22 August 2025 |
10.65 (0.38%) |
10.62 |
10.55 - 10.82 |
0.9827 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 10.01 and 10.82 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.32 (4.24%) |
9.92 |
9.69 - 10.50 |
0.4081 times |
Tue 30 September 2025 |
9.90 (-6.16%) |
10.50 |
9.43 - 10.61 |
0.9921 times |
Fri 29 August 2025 |
10.55 (20.71%) |
8.72 |
8.63 - 10.82 |
0.8483 times |
Thu 31 July 2025 |
8.74 (-2.13%) |
8.98 |
8.68 - 9.44 |
0.7618 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.0283 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.5385 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.1296 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.4501 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
0.924 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
0.9192 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.6519 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.04 | | 20 day DMA | 9.93 | | 35 day DMA | 10 | | 50 day DMA | 10.16 | | 100 day DMA | 9.6 | | 150 day DMA | 9.17 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.05 | 9.99 | | 12 day EMA | 10.04 | 9.99 | 9.96 | | 20 day EMA | 10.01 | 9.98 | 9.96 | | 35 day EMA | 10.05 | 10.03 | 10.02 | | 50 day EMA | 10.09 | 10.08 | 10.08 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.01 | 9.92 | | 12 day SMA | 10.04 | 10.03 | 10.02 | | 20 day SMA | 9.93 | 9.9 | 9.89 | | 35 day SMA | 10 | 10.01 | 10.02 | | 50 day SMA | 10.16 | 10.15 | 10.15 | | 100 day SMA | 9.6 | 9.58 | 9.56 | | 150 day SMA | 9.17 | 9.16 | 9.16 | | 200 day SMA | 9.57 | 9.57 | 9.59 |
|
|
