ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 8.48 and 8.61 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.5733333333333 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.7 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.59 (-0.12%) |
8.61 |
8.50 - 8.63 |
0.8216 times |
Tue 27 May 2025 |
8.60 (3.74%) |
8.35 |
8.32 - 8.63 |
1.1836 times |
Fri 23 May 2025 |
8.29 (-2.47%) |
8.26 |
8.19 - 8.31 |
0.8015 times |
Thu 22 May 2025 |
8.50 (0.24%) |
8.44 |
8.27 - 8.54 |
1.3845 times |
Wed 21 May 2025 |
8.48 (-4.5%) |
8.84 |
8.47 - 8.87 |
1.0072 times |
Tue 20 May 2025 |
8.88 (1.37%) |
8.79 |
8.75 - 8.95 |
0.8851 times |
Mon 19 May 2025 |
8.76 (-0.9%) |
8.77 |
8.65 - 8.81 |
0.6295 times |
Fri 16 May 2025 |
8.84 (0.57%) |
8.79 |
8.74 - 8.89 |
0.7687 times |
Thu 15 May 2025 |
8.79 (4.39%) |
8.48 |
8.42 - 8.82 |
1.3334 times |
Wed 14 May 2025 |
8.42 (-4.21%) |
8.77 |
8.40 - 8.78 |
1.1848 times |
Tue 13 May 2025 |
8.79 (-1.9%) |
8.91 |
8.72 - 8.92 |
0.7533 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 8.46 and 8.77 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.59 (3.62%) |
8.35 |
8.32 - 8.63 |
0.6732 times |
Fri 23 May 2025 |
8.29 (-6.22%) |
8.77 |
8.19 - 8.95 |
1.5805 times |
Fri 16 May 2025 |
8.84 (0.8%) |
8.96 |
8.40 - 9.11 |
1.6712 times |
Fri 09 May 2025 |
8.77 (1.39%) |
8.64 |
8.47 - 9.58 |
2.6431 times |
Fri 02 May 2025 |
8.65 (6.4%) |
8.13 |
8.12 - 8.74 |
1.7496 times |
Fri 25 April 2025 |
8.13 (7.54%) |
7.50 |
7.47 - 8.14 |
1.1317 times |
Thu 17 April 2025 |
7.56 (2.3%) |
7.53 |
7.34 - 7.63 |
0.2908 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0.26 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (-1.99%) |
7.67 |
7.34 - 7.70 |
0.6986 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 8.39 and 9.78 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.7866666666667 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.59 (2.02%) |
8.38 |
8.19 - 9.58 |
1.252 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.2529 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.6084 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.0248 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.0196 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.7231 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.776 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.5244 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
0.9765 times |
Fri 30 August 2024 |
12.08 (0.17%) |
12.07 |
11.13 - 12.77 |
0.8424 times |
Wed 31 July 2024 |
12.06 (13.45%) |
10.66 |
10.15 - 12.25 |
0.8496 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.66 | | 20 day DMA | 8.65 | | 35 day DMA | 8.23 | | 50 day DMA | 8.3 | | 100 day DMA | 9.5 | | 150 day DMA | 10.46 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.55 | 8.52 | | 12 day EMA | 8.59 | 8.59 | 8.59 | | 20 day EMA | 8.54 | 8.54 | 8.53 | | 35 day EMA | 8.51 | 8.51 | 8.5 | | 50 day EMA | 8.4 | 8.39 | 8.38 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.55 | 8.58 | | 12 day SMA | 8.66 | 8.67 | 8.71 | | 20 day SMA | 8.65 | 8.64 | 8.62 | | 35 day SMA | 8.23 | 8.19 | 8.17 | | 50 day SMA | 8.3 | 8.32 | 8.33 | | 100 day SMA | 9.5 | 9.53 | 9.57 | | 150 day SMA | 10.46 | 10.48 | 10.5 | | 200 day SMA | 10.75 | 10.76 | 10.78 |
|
|
