ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 7.38 and 7.73 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.4366666666667 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.79 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.54 (3.86%) |
7.33 |
7.21 - 7.56 |
1.0002 times |
Thu 10 April 2025 |
7.26 (-6.8%) |
7.59 |
6.85 - 7.61 |
1.2594 times |
Wed 09 April 2025 |
7.79 (5.84%) |
7.20 |
7.03 - 7.86 |
1.3046 times |
Tue 08 April 2025 |
7.36 (-3.29%) |
7.84 |
7.21 - 7.99 |
0.9583 times |
Mon 07 April 2025 |
7.61 (-0.13%) |
7.56 |
7.14 - 7.78 |
1.4049 times |
Fri 04 April 2025 |
7.62 (-6.62%) |
8.04 |
7.59 - 8.14 |
1.2257 times |
Thu 03 April 2025 |
8.16 (-5.77%) |
8.51 |
8.14 - 8.57 |
0.7504 times |
Wed 02 April 2025 |
8.66 (0.7%) |
8.53 |
8.53 - 8.72 |
0.5134 times |
Tue 01 April 2025 |
8.60 (-1.26%) |
8.71 |
8.56 - 8.72 |
0.5723 times |
Mon 31 March 2025 |
8.71 (0.35%) |
8.65 |
8.55 - 8.80 |
1.011 times |
Fri 28 March 2025 |
8.68 (-3.13%) |
8.90 |
8.62 - 8.90 |
0.6942 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 6.63 and 7.77 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.54 (-1.05%) |
7.56 |
6.85 - 7.99 |
1.3488 times |
Fri 04 April 2025 |
7.62 (-12.21%) |
8.65 |
7.59 - 8.80 |
0.9268 times |
Fri 28 March 2025 |
8.68 (-5.14%) |
9.21 |
8.62 - 9.32 |
0.5187 times |
Fri 21 March 2025 |
9.15 (0.55%) |
9.14 |
9.01 - 9.70 |
1.6133 times |
Fri 14 March 2025 |
9.10 (-5.7%) |
9.49 |
8.95 - 9.73 |
0.983 times |
Fri 07 March 2025 |
9.65 (4.55%) |
9.29 |
9.25 - 9.74 |
1.5135 times |
Fri 28 February 2025 |
9.23 (-17.96%) |
11.25 |
8.77 - 11.53 |
1.4499 times |
Fri 21 February 2025 |
11.25 (4.17%) |
10.78 |
10.74 - 11.32 |
0.4696 times |
Fri 14 February 2025 |
10.80 (0.65%) |
10.74 |
10.52 - 11.02 |
0.5872 times |
Fri 07 February 2025 |
10.73 (-4.88%) |
11.18 |
10.70 - 11.21 |
0.5891 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.32 |
11.06 - 11.53 |
0.9221 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 6.26 and 8.13 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.54 (-13.43%) |
8.71 |
6.85 - 8.72 |
0.7506 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.7827 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.1359 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.1301 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.8015 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.8601 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.5813 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
1.0824 times |
Fri 30 August 2024 |
12.08 (0.17%) |
12.07 |
11.13 - 12.77 |
0.9337 times |
Wed 31 July 2024 |
12.06 (13.45%) |
10.66 |
10.15 - 12.25 |
0.9417 times |
Fri 28 June 2024 |
10.63 (0.28%) |
10.69 |
9.93 - 10.94 |
0.957 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 8.08 | | 20 day DMA | 8.56 | | 35 day DMA | 9.19 | | 50 day DMA | 9.71 | | 100 day DMA | 11.02 | | 150 day DMA | 11.21 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.62 | 7.8 | | 12 day EMA | 8.02 | 8.11 | 8.26 | | 20 day EMA | 8.43 | 8.52 | 8.65 | | 35 day EMA | 9.03 | 9.12 | 9.23 | | 50 day EMA | 9.62 | 9.7 | 9.8 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.53 | 7.71 | | 12 day SMA | 8.08 | 8.23 | 8.38 | | 20 day SMA | 8.56 | 8.64 | 8.74 | | 35 day SMA | 9.19 | 9.29 | 9.39 | | 50 day SMA | 9.71 | 9.78 | 9.87 | | 100 day SMA | 11.02 | 11.06 | 11.11 | | 150 day SMA | 11.21 | 11.24 | 11.27 | | 200 day SMA | 11.24 | 11.25 | 11.27 |
|
|
