ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 17.44 and 17.77

Daily Target 117.36
Daily Target 217.51
Daily Target 317.693333333333
Daily Target 417.84
Daily Target 518.02

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Wed 05 August 2026 17.65 (-0.28%) 17.80 17.55 - 17.88 1.2007 times
Tue 04 August 2026 17.70 (0.4%) 17.66 17.37 - 17.75 0.9406 times
Mon 03 August 2026 17.63 (0.4%) 17.74 17.31 - 17.76 0.9306 times
Fri 31 July 2026 17.56 (-1.13%) 17.65 17.38 - 17.69 1.6467 times
Thu 30 July 2026 17.76 (-0.34%) 17.63 17.50 - 17.79 0.6137 times
Wed 29 July 2026 17.82 (-0.22%) 17.95 17.67 - 18.07 1.0607 times
Tue 28 July 2026 17.86 (1.25%) 17.75 17.64 - 17.94 1.0157 times
Mon 27 July 2026 17.64 (2.32%) 17.35 17.28 - 17.75 1.0327 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.7793 times
Fri 24 July 2026 17.24 (-0.23%) 17.28 17.19 - 17.49 0.7793 times
Thu 23 July 2026 17.28 (1.59%) 16.88 16.75 - 17.28 0.8366 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 17.2 and 17.77

Weekly Target 117.04
Weekly Target 217.35
Weekly Target 317.613333333333
Weekly Target 417.92
Weekly Target 518.18

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Wed 05 August 2026 17.65 (0.51%) 17.74 17.31 - 17.88 0.7626 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.3331 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1935 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.1401 times
Fri 17 July 2026 17.29 (6.33%) 16.29 16.12 - 17.67 1.1064 times
Fri 10 July 2026 16.26 (-2.63%) 16.50 15.95 - 17.17 0.8517 times
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 1.0347 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.358 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 1.1915 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 1.0285 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.9135 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 17.2 and 17.77

Monthly Target 117.04
Monthly Target 217.35
Monthly Target 317.613333333333
Monthly Target 417.92
Monthly Target 518.18

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Wed 05 August 2026 17.65 (0.51%) 17.74 17.31 - 17.88 0.1641 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.1223 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.0617 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.5015 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0832 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1167 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2202 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8875 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8737 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9691 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.988 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.53
20 day DMA 17.26
35 day DMA 16.79
50 day DMA 16.56
100 day DMA 15.69
150 day DMA 15.18
200 day DMA 14.14

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6517.63
12 day EMA17.5117.4917.45
20 day EMA17.3117.2717.23
35 day EMA16.9916.9516.91
50 day EMA16.6516.6116.57

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6917.73
12 day SMA17.5317.5317.47
20 day SMA17.2617.217.15
35 day SMA16.7916.7416.7
50 day SMA16.5616.5316.51
100 day SMA15.6915.6515.61
150 day SMA15.1815.1515.11
200 day SMA14.1414.114.06
Back to top | Use Dark Theme