ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 8.19 and 8.42 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.24 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.47 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.25 (1.48%) |
8.13 |
8.12 - 8.35 |
1.5246 times |
Fri 25 April 2025 |
8.13 (1.25%) |
8.01 |
7.94 - 8.14 |
1.2999 times |
Thu 24 April 2025 |
8.03 (4.42%) |
7.87 |
7.82 - 8.13 |
1.7582 times |
Tue 22 April 2025 |
7.69 (1.59%) |
7.65 |
7.60 - 7.76 |
1.2986 times |
Mon 21 April 2025 |
7.57 (0.13%) |
7.50 |
7.47 - 7.63 |
1.3439 times |
Thu 17 April 2025 |
7.56 (2.3%) |
7.42 |
7.39 - 7.62 |
1.465 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
1.3098 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (-1.2%) |
7.53 |
7.34 - 7.63 |
0 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 8.19 and 8.42 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.24 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.25 (1.48%) |
8.13 |
8.12 - 8.35 |
0.3737 times |
Fri 25 April 2025 |
8.13 (7.54%) |
7.50 |
7.47 - 8.14 |
1.3974 times |
Thu 17 April 2025 |
7.56 (2.3%) |
7.53 |
7.34 - 7.63 |
0.3591 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0.3211 times |
Wed 16 April 2025 |
7.39 (0%) |
7.53 |
7.34 - 7.63 |
0 times |
Wed 16 April 2025 |
7.39 (-1.99%) |
7.67 |
7.34 - 7.70 |
0.8626 times |
Fri 11 April 2025 |
7.54 (-1.05%) |
7.56 |
6.85 - 7.99 |
3.2273 times |
Fri 04 April 2025 |
7.62 (-12.21%) |
8.65 |
7.59 - 8.80 |
2.2175 times |
Fri 28 March 2025 |
8.68 (-5.14%) |
9.21 |
8.62 - 9.32 |
1.2412 times |
Fri 21 March 2025 |
9.15 (0.55%) |
9.14 |
9.01 - 9.70 |
3.8602 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 6.62 and 8.49 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.94 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
8.25 (-5.28%) |
8.71 |
6.85 - 8.72 |
1.1979 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.6965 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.081 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.0755 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.7627 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.8185 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.5532 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
1.03 times |
Fri 30 August 2024 |
12.08 (0.17%) |
12.07 |
11.13 - 12.77 |
0.8885 times |
Wed 31 July 2024 |
12.06 (13.45%) |
10.66 |
10.15 - 12.25 |
0.8962 times |
Fri 28 June 2024 |
10.63 (0.28%) |
10.69 |
9.93 - 10.94 |
0.9107 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 7.64 | | 20 day DMA | 7.63 | | 35 day DMA | 8.26 | | 50 day DMA | 8.86 | | 100 day DMA | 10.32 | | 150 day DMA | 10.86 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.86 | 7.72 | | 12 day EMA | 7.82 | 7.74 | 7.67 | | 20 day EMA | 7.92 | 7.89 | 7.86 | | 35 day EMA | 8.35 | 8.36 | 8.37 | | 50 day EMA | 8.92 | 8.95 | 8.98 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.8 | 7.65 | | 12 day SMA | 7.64 | 7.59 | 7.54 | | 20 day SMA | 7.63 | 7.65 | 7.68 | | 35 day SMA | 8.26 | 8.29 | 8.34 | | 50 day SMA | 8.86 | 8.91 | 8.96 | | 100 day SMA | 10.32 | 10.37 | 10.42 | | 150 day SMA | 10.86 | 10.89 | 10.91 | | 200 day SMA | 11.06 | 11.07 | 11.08 |
|
|
