Use Dark Theme
bell notificationshomepagelogin

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 11.64 and 11.86

Daily Target 111.57
Daily Target 211.7
Daily Target 311.786666666667
Daily Target 411.92
Daily Target 512.01

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 19 July 2024 11.84 (0.59%) 11.85 11.65 - 11.87 0.6813 times
Thu 18 July 2024 11.77 (-0.59%) 11.86 11.74 - 12.16 0.861 times
Wed 17 July 2024 11.84 (4.04%) 11.37 11.34 - 11.91 1.3833 times
Tue 16 July 2024 11.38 (3.45%) 11.00 10.94 - 11.43 1.1753 times
Mon 15 July 2024 11.00 (-2.14%) 11.23 10.96 - 11.24 0.6737 times
Fri 12 July 2024 11.24 (0.45%) 11.24 11.21 - 11.43 0.793 times
Thu 11 July 2024 11.19 (2.75%) 10.97 10.85 - 11.21 0.7597 times
Wed 10 July 2024 10.89 (0.83%) 10.77 10.74 - 10.98 0.8757 times
Tue 09 July 2024 10.80 (1.79%) 10.60 10.47 - 10.98 1.4264 times
Mon 08 July 2024 10.61 (2.81%) 10.36 10.34 - 10.64 1.3705 times
Fri 05 July 2024 10.32 (-0.58%) 10.30 10.15 - 10.36 2.1922 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 11.39 and 12.61

Weekly Target 110.43
Weekly Target 211.13
Weekly Target 311.646666666667
Weekly Target 412.35
Weekly Target 512.87

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 19 July 2024 11.84 (5.34%) 11.23 10.94 - 12.16 1.1214 times
Fri 12 July 2024 11.24 (8.91%) 10.36 10.34 - 11.43 1.2273 times
Fri 05 July 2024 10.32 (-0.58%) 10.46 10.15 - 10.51 0.8088 times
Wed 03 July 2024 10.38 (-2.35%) 10.66 10.33 - 10.79 0.6517 times
Fri 28 June 2024 10.63 (1.53%) 10.46 10.17 - 10.73 1.3217 times
Fri 21 June 2024 10.47 (4.18%) 10.10 9.93 - 10.50 1.3553 times
Tue 18 June 2024 10.05 (-1.18%) 10.17 9.93 - 10.25 0.3829 times
Fri 14 June 2024 10.17 (-2.87%) 10.41 10.09 - 10.94 1.4116 times
Fri 07 June 2024 10.47 (-1.23%) 10.69 10.28 - 10.85 0.9456 times
Fri 31 May 2024 10.60 (1.83%) 10.41 10.24 - 10.64 0.7736 times
Fri 24 May 2024 10.41 (-5.19%) 11.00 10.39 - 11.21 1.079 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 11 and 13.01

Monthly Target 19.37
Monthly Target 210.61
Monthly Target 311.383333333333
Monthly Target 412.62
Monthly Target 513.39

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 19 July 2024 11.84 (11.38%) 10.66 10.15 - 12.16 0.7082 times
Fri 28 June 2024 10.63 (0.28%) 10.69 9.93 - 10.94 1.0072 times
Fri 31 May 2024 10.60 (-8.38%) 11.57 10.24 - 12.04 0.9904 times
Tue 30 April 2024 11.57 (-3.1%) 11.97 11.05 - 12.22 0.8012 times
Thu 28 March 2024 11.94 (-3.48%) 12.37 11.58 - 12.61 0.9639 times
Thu 29 February 2024 12.37 (5.1%) 11.72 11.44 - 13.62 1.2351 times
Wed 31 January 2024 11.77 (8.68%) 10.79 10.79 - 12.49 1.2463 times
Fri 29 December 2023 10.83 (17.97%) 9.15 9.10 - 10.87 1.0094 times
Thu 30 November 2023 9.18 (3.15%) 8.86 8.81 - 9.57 0.9798 times
Tue 31 October 2023 8.90 (-9.74%) 10.29 8.74 - 10.37 1.0585 times
Fri 29 September 2023 9.86 (-8.28%) 10.84 9.46 - 10.91 1.0357 times

 monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.11
20 day DMA 10.85
35 day DMA 10.65
50 day DMA 10.7
100 day DMA 11.24
150 day DMA 11.42
200 day DMA 10.91

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.511.36
12 day EMA11.2511.1411.03
20 day EMA11.0310.9510.86
35 day EMA10.9210.8710.82
50 day EMA10.8710.8310.79

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4511.33
12 day SMA11.1110.9810.87
20 day SMA10.8510.7810.71
35 day SMA10.6510.6110.58
50 day SMA10.710.6910.69
100 day SMA11.2411.2411.25
150 day SMA11.4211.4111.4
200 day SMA10.9110.910.89
Back to top Use Dark Theme