Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 15.17 and 16.07
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.25 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.52 (2.11%) | 14.83 | 14.82 - 15.72 | 1.5533 times | Mon 04 May 2026 | 15.20 (1.06%) | 14.92 | 14.90 - 15.36 | 1.033 times | Fri 01 May 2026 | 15.04 (0.67%) | 14.95 | 14.78 - 15.08 | 0.6559 times | Thu 30 April 2026 | 14.94 (-0.2%) | 15.07 | 14.90 - 15.17 | 1.0959 times | Wed 29 April 2026 | 14.97 (1.01%) | 14.81 | 14.70 - 15.09 | 1.0789 times | Tue 28 April 2026 | 14.82 (0.07%) | 14.87 | 14.67 - 15.05 | 0.9714 times | Mon 27 April 2026 | 14.81 (1.51%) | 14.56 | 14.56 - 14.94 | 0.6229 times | Fri 24 April 2026 | 14.59 (-1.08%) | 14.75 | 14.42 - 14.82 | 1.2976 times | Thu 23 April 2026 | 14.75 (1.58%) | 14.69 | 14.48 - 14.78 | 0.9 times | Wed 22 April 2026 | 14.52 (-1.43%) | 14.81 | 14.36 - 14.85 | 0.7912 times | Tue 21 April 2026 | 14.73 (-1.01%) | 14.82 | 14.62 - 15.00 | 1.0668 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.17 and 16.07
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.52 (3.19%) | 14.92 | 14.82 - 15.72 | 0.6819 times | Fri 01 May 2026 | 15.04 (3.08%) | 14.56 | 14.56 - 15.17 | 1.1667 times | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.2823 times | Fri 17 April 2026 | 14.68 (8.98%) | 13.38 | 13.37 - 14.74 | 0.9987 times | Fri 10 April 2026 | 13.47 (0.3%) | 13.33 | 13.12 - 13.78 | 0.9195 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.7098 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.7375 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.9217 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.1414 times | Fri 06 March 2026 | 14.16 (-5.16%) | 14.93 | 13.98 - 15.77 | 1.4406 times | Fri 27 February 2026 | 14.93 (-6.22%) | 15.86 | 14.30 - 16.51 | 1.6223 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 15.15 and 16.09
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.52 (3.88%) | 14.95 | 14.78 - 15.72 | 0.2092 times | Thu 30 April 2026 | 14.94 (10.58%) | 13.60 | 13.12 - 15.22 | 1.1018 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.1358 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.2411 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.9027 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8887 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9858 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 1.005 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.3638 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.1662 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 1.0473 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.01 | 14.91 |
| 12 day EMA | 14.87 | 14.75 | 14.67 |
| 20 day EMA | 14.64 | 14.55 | 14.48 |
| 35 day EMA | 14.57 | 14.51 | 14.47 |
| 50 day EMA | 14.47 | 14.43 | 14.4 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.99 | 14.92 |
| 12 day SMA | 14.9 | 14.83 | 14.73 |
| 20 day SMA | 14.49 | 14.37 | 14.28 |
| 35 day SMA | 14.01 | 13.95 | 13.91 |
| 50 day SMA | 14.24 | 14.25 | 14.27 |
| 100 day SMA | 13.79 | 13.74 | 13.7 |
| 150 day SMA | 12.66 | 12.62 | 12.59 |
| 200 day SMA | 11.97 | 11.94 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.