ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.06 and 16.83

Daily Target 115.91
Daily Target 216.2
Daily Target 316.683333333333
Daily Target 416.97
Daily Target 517.45

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (-4.52%) 17.17 16.40 - 17.17 0.5767 times
Thu 14 May 2026 17.26 (-0.63%) 17.41 17.15 - 17.53 0.4601 times
Wed 13 May 2026 17.37 (0.99%) 17.13 16.96 - 17.39 0.84 times
Tue 12 May 2026 17.20 (1.65%) 16.74 16.64 - 17.20 0.4038 times
Mon 11 May 2026 16.92 (-1.46%) 17.30 16.78 - 17.50 0.8284 times
Fri 08 May 2026 17.17 (-1.27%) 17.30 16.65 - 17.53 1.1877 times
Thu 07 May 2026 17.39 (9.03%) 16.78 16.36 - 17.45 2.0392 times
Wed 06 May 2026 15.95 (0%) 15.75 15.52 - 16.07 1.3205 times
Wed 06 May 2026 15.95 (2.77%) 15.75 15.52 - 16.07 1.3205 times
Tue 05 May 2026 15.52 (2.11%) 14.83 14.82 - 15.72 1.023 times
Mon 04 May 2026 15.20 (1.06%) 14.92 14.90 - 15.36 0.6804 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.88 and 17.01

Weekly Target 115.67
Weekly Target 216.08
Weekly Target 316.803333333333
Weekly Target 417.21
Weekly Target 517.93

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.1303 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.6532 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.0993 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0595 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.1645 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 0.9069 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.835 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.6446 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.6697 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.837 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.0365 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 15.63 and 18.38

Monthly Target 113.51
Monthly Target 215
Monthly Target 316.263333333333
Monthly Target 417.75
Monthly Target 519.01

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (10.31%) 14.95 14.78 - 17.53 1.0005 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0127 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.044 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1408 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8297 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8169 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9061 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9238 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2536 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0719 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.9626 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.45
20 day DMA 15.78
35 day DMA 14.9
50 day DMA 14.52
100 day DMA 14.25
150 day DMA 13.07
200 day DMA 12.32

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0917.01
12 day EMA16.4716.4716.33
20 day EMA15.9915.9415.8
35 day EMA15.3815.3215.21
50 day EMA14.814.7314.63

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1817.21
12 day SMA16.4516.3316.14
20 day SMA15.7815.715.57
35 day SMA14.914.814.69
50 day SMA14.5214.4814.43
100 day SMA14.2514.214.15
150 day SMA13.0713.0312.98
200 day SMA12.3212.2812.24
Back to top | Use Dark Theme