ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 17.11 and 17.33

Daily Target 116.96
Daily Target 217.04
Daily Target 317.176666666667
Daily Target 417.26
Daily Target 517.4

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (0.65%) 17.10 17.09 - 17.31 0.9805 times
Wed 16 September 2026 17.02 (2.22%) 16.65 16.65 - 17.05 0.6746 times
Tue 15 September 2026 16.65 (-0.06%) 16.63 16.38 - 16.67 0.9563 times
Mon 14 September 2026 16.66 (0.91%) 16.64 16.47 - 16.85 0.9818 times
Fri 11 September 2026 16.51 (0.79%) 16.50 16.32 - 16.65 1.7008 times
Thu 10 September 2026 16.38 (-0.73%) 16.50 16.15 - 16.51 1.2594 times
Wed 09 September 2026 16.50 (-0.66%) 16.72 16.40 - 16.84 0.9096 times
Tue 08 September 2026 16.61 (-1.6%) 16.63 16.42 - 16.77 0.614 times
Fri 04 September 2026 16.88 (-0.35%) 16.81 16.67 - 17.02 0.8009 times
Thu 03 September 2026 16.94 (-0.88%) 17.22 16.81 - 17.28 1.1221 times
Wed 02 September 2026 17.09 (2.77%) 16.75 16.75 - 17.13 1.0945 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 16.76 and 17.69

Weekly Target 116.01
Weekly Target 216.57
Weekly Target 316.94
Weekly Target 417.5
Weekly Target 517.87

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (3.76%) 16.64 16.38 - 17.31 0.6609 times
Fri 11 September 2026 16.51 (-2.19%) 16.63 16.15 - 16.84 0.8247 times
Fri 04 September 2026 16.88 (3.3%) 16.29 16.12 - 17.28 1.0483 times
Fri 28 August 2026 16.34 (0.12%) 16.25 16.19 - 17.10 0.8582 times
Fri 21 August 2026 16.32 (0.55%) 16.12 15.98 - 16.58 0.8849 times
Fri 14 August 2026 16.23 (-1.22%) 16.30 15.88 - 16.71 1.6432 times
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 1.4708 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.3043 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1893 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.1155 times
Fri 17 July 2026 17.29 (6.33%) 16.29 16.12 - 17.67 1.0825 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.64 and 17.8

Monthly Target 115.7
Monthly Target 216.42
Monthly Target 316.863333333333
Monthly Target 417.58
Monthly Target 518.02

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.13 (3.76%) 16.62 16.15 - 17.31 0.4628 times
Mon 31 August 2026 16.51 (-5.98%) 17.74 15.88 - 18.39 1.0862 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.0697 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.0119 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.4311 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0324 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0643 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.163 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8459 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8328 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9237 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.75
20 day DMA 16.66
35 day DMA 16.68
50 day DMA 16.82
100 day DMA 16.5
150 day DMA 15.77
200 day DMA 15.04

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7516.61
12 day EMA16.7516.6816.62
20 day EMA16.716.6516.61
35 day EMA16.7716.7516.73
50 day EMA16.816.7916.78

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6416.54
12 day SMA16.7516.716.64
20 day SMA16.6616.6216.58
35 day SMA16.6816.716.73
50 day SMA16.8216.816.79
100 day SMA16.516.4716.45
150 day SMA15.7715.7615.75
200 day SMA15.041514.97
Back to top | Use Dark Theme