ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 10.87 and 11.09 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.916666666667 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.14 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (1.58%) |
10.80 |
10.80 - 11.02 |
0.8493 times |
Thu 04 December 2025 |
10.76 (-0.74%) |
10.86 |
10.67 - 10.89 |
0.7585 times |
Wed 03 December 2025 |
10.84 (1.21%) |
10.75 |
10.73 - 10.93 |
0.8146 times |
Tue 02 December 2025 |
10.71 (0.09%) |
10.73 |
10.64 - 10.86 |
1.459 times |
Mon 01 December 2025 |
10.70 (0.09%) |
10.63 |
10.63 - 10.76 |
0.9275 times |
Fri 28 November 2025 |
10.69 (0.47%) |
10.65 |
10.59 - 10.71 |
0.3938 times |
Wed 26 November 2025 |
10.64 (0.76%) |
10.60 |
10.48 - 10.71 |
0.9514 times |
Tue 25 November 2025 |
10.56 (-0.09%) |
10.60 |
10.52 - 10.73 |
1.0077 times |
Mon 24 November 2025 |
10.57 (1.05%) |
10.45 |
10.39 - 10.61 |
1.5395 times |
Fri 21 November 2025 |
10.46 (2.65%) |
10.25 |
10.15 - 10.60 |
1.2987 times |
Thu 20 November 2025 |
10.19 (-2.58%) |
10.48 |
10.17 - 10.56 |
1.257 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 10.78 and 11.17 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.86 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (2.25%) |
10.63 |
10.63 - 11.02 |
0.9292 times |
Fri 28 November 2025 |
10.69 (2.2%) |
10.45 |
10.39 - 10.73 |
0.7521 times |
Fri 21 November 2025 |
10.46 (-2.43%) |
10.73 |
10.15 - 10.88 |
1.1567 times |
Fri 14 November 2025 |
10.72 (5.93%) |
10.14 |
9.99 - 11.28 |
1.2663 times |
Fri 07 November 2025 |
10.12 (-2.32%) |
10.44 |
9.92 - 10.95 |
1.632 times |
Fri 31 October 2025 |
10.36 (0%) |
10.31 |
10.24 - 10.43 |
0.3448 times |
Fri 31 October 2025 |
10.36 (0.1%) |
10.35 |
10.18 - 10.47 |
1.2162 times |
Fri 24 October 2025 |
10.35 (1.77%) |
10.17 |
10.13 - 10.52 |
0.7205 times |
Fri 17 October 2025 |
10.17 (4.41%) |
9.78 |
9.73 - 10.20 |
0.9801 times |
Fri 10 October 2025 |
9.74 (-4.42%) |
10.18 |
9.69 - 10.26 |
1.0021 times |
Fri 03 October 2025 |
10.19 (7.04%) |
9.55 |
9.47 - 10.38 |
1.1057 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 10.78 and 11.17 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.86 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (2.25%) |
10.63 |
10.63 - 11.02 |
0.1485 times |
Fri 28 November 2025 |
10.69 (3.19%) |
10.44 |
9.92 - 11.28 |
0.7681 times |
Fri 31 October 2025 |
10.36 (4.65%) |
9.92 |
9.69 - 10.52 |
0.7831 times |
Tue 30 September 2025 |
9.90 (-6.16%) |
10.50 |
9.43 - 10.61 |
1.0627 times |
Fri 29 August 2025 |
10.55 (20.71%) |
8.72 |
8.63 - 10.82 |
0.9087 times |
Thu 31 July 2025 |
8.74 (-2.13%) |
8.98 |
8.68 - 9.44 |
0.8161 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.1015 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.6481 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.21 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.5533 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
0.9898 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.63 | | 20 day DMA | 10.65 | | 35 day DMA | 10.52 | | 50 day DMA | 10.35 | | 100 day DMA | 10.12 | | 150 day DMA | 9.7 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.73 | 10.72 | | 12 day EMA | 10.71 | 10.67 | 10.65 | | 20 day EMA | 10.65 | 10.62 | 10.6 | | 35 day EMA | 10.49 | 10.46 | 10.44 | | 50 day EMA | 10.34 | 10.32 | 10.3 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.74 | 10.72 | | 12 day SMA | 10.63 | 10.61 | 10.6 | | 20 day SMA | 10.65 | 10.61 | 10.61 | | 35 day SMA | 10.52 | 10.5 | 10.48 | | 50 day SMA | 10.35 | 10.32 | 10.3 | | 100 day SMA | 10.12 | 10.1 | 10.08 | | 150 day SMA | 9.7 | 9.68 | 9.67 | | 200 day SMA | 9.45 | 9.45 | 9.45 |
|
|
