Use Dark Theme
bell notificationshomepagelogin

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 8.19 and 8.42

Daily Target 18.01
Daily Target 28.13
Daily Target 38.24
Daily Target 48.36
Daily Target 58.47

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 28 April 2025 8.25 (1.48%) 8.13 8.12 - 8.35 1.5246 times
Fri 25 April 2025 8.13 (1.25%) 8.01 7.94 - 8.14 1.2999 times
Thu 24 April 2025 8.03 (4.42%) 7.87 7.82 - 8.13 1.7582 times
Tue 22 April 2025 7.69 (1.59%) 7.65 7.60 - 7.76 1.2986 times
Mon 21 April 2025 7.57 (0.13%) 7.50 7.47 - 7.63 1.3439 times
Thu 17 April 2025 7.56 (2.3%) 7.42 7.39 - 7.62 1.465 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 1.3098 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (-1.2%) 7.53 7.34 - 7.63 0 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 8.19 and 8.42

Weekly Target 18.01
Weekly Target 28.13
Weekly Target 38.24
Weekly Target 48.36
Weekly Target 58.47

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 28 April 2025 8.25 (1.48%) 8.13 8.12 - 8.35 0.3737 times
Fri 25 April 2025 8.13 (7.54%) 7.50 7.47 - 8.14 1.3974 times
Thu 17 April 2025 7.56 (2.3%) 7.53 7.34 - 7.63 0.3591 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0.3211 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (-1.99%) 7.67 7.34 - 7.70 0.8626 times
Fri 11 April 2025 7.54 (-1.05%) 7.56 6.85 - 7.99 3.2273 times
Fri 04 April 2025 7.62 (-12.21%) 8.65 7.59 - 8.80 2.2175 times
Fri 28 March 2025 8.68 (-5.14%) 9.21 8.62 - 9.32 1.2412 times
Fri 21 March 2025 9.15 (0.55%) 9.14 9.01 - 9.70 3.8602 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 6.62 and 8.49

Monthly Target 16.07
Monthly Target 27.16
Monthly Target 37.94
Monthly Target 49.03
Monthly Target 59.81

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 28 April 2025 8.25 (-5.28%) 8.71 6.85 - 8.72 1.1979 times
Mon 31 March 2025 8.71 (-5.63%) 9.29 8.55 - 9.74 1.6965 times
Fri 28 February 2025 9.23 (-18.17%) 11.18 8.77 - 11.53 1.081 times
Fri 31 January 2025 11.28 (-9.4%) 12.42 10.81 - 12.60 1.0755 times
Tue 31 December 2024 12.45 (-4.82%) 12.64 12.07 - 13.13 0.7627 times
Tue 26 November 2024 13.08 (12.76%) 11.67 11.33 - 13.55 0.8185 times
Thu 31 October 2024 11.60 (-0.09%) 11.62 11.24 - 11.96 0.5532 times
Mon 30 September 2024 11.61 (-3.89%) 11.89 10.85 - 12.12 1.03 times
Fri 30 August 2024 12.08 (0.17%) 12.07 11.13 - 12.77 0.8885 times
Wed 31 July 2024 12.06 (13.45%) 10.66 10.15 - 12.25 0.8962 times
Fri 28 June 2024 10.63 (0.28%) 10.69 9.93 - 10.94 0.9107 times

 monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.64
20 day DMA 7.63
35 day DMA 8.26
50 day DMA 8.86
100 day DMA 10.32
150 day DMA 10.86
200 day DMA 11.06

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.867.72
12 day EMA7.827.747.67
20 day EMA7.927.897.86
35 day EMA8.358.368.37
50 day EMA8.928.958.98

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.87.65
12 day SMA7.647.597.54
20 day SMA7.637.657.68
35 day SMA8.268.298.34
50 day SMA8.868.918.96
100 day SMA10.3210.3710.42
150 day SMA10.8610.8910.91
200 day SMA11.0611.0711.08
Back to top Use Dark Theme