ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 11.85 and 12.21 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.3 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.93 (-0.08%) |
11.86 |
11.77 - 12.13 |
1.2999 times |
Thu 18 December 2025 |
11.94 (2.05%) |
11.68 |
11.56 - 12.03 |
1.7789 times |
Wed 17 December 2025 |
11.70 (2.09%) |
11.41 |
11.41 - 11.83 |
0.4547 times |
Tue 16 December 2025 |
11.46 (-1.72%) |
11.65 |
11.42 - 11.68 |
0.7131 times |
Mon 15 December 2025 |
11.66 (0.09%) |
11.73 |
11.63 - 11.83 |
0.8522 times |
Fri 12 December 2025 |
11.65 (0.52%) |
11.65 |
11.50 - 11.72 |
0.6444 times |
Thu 11 December 2025 |
11.59 (-0.09%) |
11.58 |
11.31 - 11.62 |
0.7372 times |
Wed 10 December 2025 |
11.60 (3.66%) |
11.20 |
11.10 - 11.63 |
1.1348 times |
Tue 09 December 2025 |
11.19 (0.9%) |
11.11 |
10.99 - 11.32 |
1.3012 times |
Mon 08 December 2025 |
11.09 (1.46%) |
10.99 |
10.94 - 11.29 |
1.0835 times |
Fri 05 December 2025 |
10.93 (1.58%) |
10.80 |
10.80 - 11.02 |
0.6795 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 11.67 and 12.39 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.823333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.93 (2.4%) |
11.73 |
11.41 - 12.13 |
1.1803 times |
Fri 12 December 2025 |
11.65 (6.59%) |
10.99 |
10.94 - 11.72 |
1.1346 times |
Fri 05 December 2025 |
10.93 (2.25%) |
10.63 |
10.63 - 11.02 |
0.8907 times |
Fri 28 November 2025 |
10.69 (2.2%) |
10.45 |
10.39 - 10.73 |
0.7209 times |
Fri 21 November 2025 |
10.46 (-2.43%) |
10.73 |
10.15 - 10.88 |
1.1087 times |
Fri 14 November 2025 |
10.72 (5.93%) |
10.14 |
9.99 - 11.28 |
1.2138 times |
Fri 07 November 2025 |
10.12 (-2.32%) |
10.44 |
9.92 - 10.95 |
1.5642 times |
Fri 31 October 2025 |
10.36 (0%) |
10.31 |
10.24 - 10.43 |
0.3305 times |
Fri 31 October 2025 |
10.36 (0.1%) |
10.35 |
10.18 - 10.47 |
1.1657 times |
Fri 24 October 2025 |
10.35 (1.77%) |
10.17 |
10.13 - 10.52 |
0.6906 times |
Fri 17 October 2025 |
10.17 (4.41%) |
9.78 |
9.73 - 10.20 |
0.9395 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 11.28 and 12.78 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.563333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.93 (11.6%) |
10.63 |
10.63 - 12.13 |
0.5145 times |
Fri 28 November 2025 |
10.69 (3.19%) |
10.44 |
9.92 - 11.28 |
0.7396 times |
Fri 31 October 2025 |
10.36 (4.65%) |
9.92 |
9.69 - 10.52 |
0.754 times |
Tue 30 September 2025 |
9.90 (-6.16%) |
10.50 |
9.43 - 10.61 |
1.0232 times |
Fri 29 August 2025 |
10.55 (20.71%) |
8.72 |
8.63 - 10.82 |
0.8749 times |
Thu 31 July 2025 |
8.74 (-2.13%) |
8.98 |
8.68 - 9.44 |
0.7857 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.0605 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.5868 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.165 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.4956 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
0.953 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.46 | | 20 day DMA | 11.13 | | 35 day DMA | 10.88 | | 50 day DMA | 10.68 | | 100 day DMA | 10.36 | | 150 day DMA | 9.89 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.69 | 11.56 | | 12 day EMA | 11.5 | 11.42 | 11.33 | | 20 day EMA | 11.28 | 11.21 | 11.13 | | 35 day EMA | 11 | 10.94 | 10.88 | | 50 day EMA | 10.74 | 10.69 | 10.64 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.68 | 11.61 | | 12 day SMA | 11.46 | 11.37 | 11.27 | | 20 day SMA | 11.13 | 11.05 | 10.97 | | 35 day SMA | 10.88 | 10.84 | 10.79 | | 50 day SMA | 10.68 | 10.64 | 10.6 | | 100 day SMA | 10.36 | 10.33 | 10.3 | | 150 day SMA | 9.89 | 9.87 | 9.85 | | 200 day SMA | 9.52 | 9.51 | 9.5 |
|
|
