ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 18.76 and 19.27

Daily Target 118.67
Daily Target 218.85
Daily Target 319.18
Daily Target 419.36
Daily Target 519.69

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-0.99%) 19.32 19.00 - 19.51 0.6329 times
Thu 29 October 2026 19.22 (2.4%) 18.97 18.93 - 19.23 1.0071 times
Wed 28 October 2026 18.77 (0.27%) 18.54 18.46 - 18.93 0.9565 times
Tue 27 October 2026 18.72 (2.35%) 18.19 18.17 - 18.83 0.7396 times
Mon 26 October 2026 18.29 (1.61%) 18.20 18.11 - 18.40 0.7384 times
Fri 23 October 2026 18.00 (-2.6%) 18.33 17.86 - 18.38 0.8794 times
Thu 22 October 2026 18.48 (0.16%) 18.45 18.34 - 18.66 0.6622 times
Wed 21 October 2026 18.45 (-1.07%) 18.64 18.43 - 18.69 1.2413 times
Tue 20 October 2026 18.65 (2.14%) 18.34 18.28 - 18.68 1.738 times
Mon 19 October 2026 18.26 (-2.14%) 18.63 18.18 - 18.75 1.4047 times
Fri 16 October 2026 18.66 (2.41%) 18.20 18.15 - 18.67 1.148 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 18.57 and 19.97

Weekly Target 117.48
Weekly Target 218.26
Weekly Target 318.883333333333
Weekly Target 419.66
Weekly Target 520.28

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (5.72%) 18.20 18.11 - 19.51 0.8167 times
Fri 23 October 2026 18.00 (-3.54%) 18.63 17.86 - 18.75 1.1878 times
Fri 16 October 2026 18.66 (5.78%) 17.70 17.21 - 18.67 1.0157 times
Fri 09 October 2026 17.64 (0.23%) 17.61 16.89 - 18.00 1.0045 times
Fri 02 October 2026 17.60 (-1.29%) 17.75 17.34 - 18.43 1.3336 times
Fri 25 September 2026 17.83 (5.19%) 16.98 16.87 - 17.98 1.0356 times
Fri 18 September 2026 16.95 (2.67%) 16.64 16.38 - 17.31 1.0102 times
Fri 11 September 2026 16.51 (-2.19%) 16.63 16.15 - 16.84 0.7838 times
Fri 04 September 2026 16.88 (3.3%) 16.29 16.12 - 17.28 0.9963 times
Fri 28 August 2026 16.34 (0.12%) 16.25 16.19 - 17.10 0.8156 times
Fri 21 August 2026 16.32 (0.55%) 16.12 15.98 - 16.58 0.8411 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 17.96 and 20.58

Monthly Target 115.86
Monthly Target 217.44
Monthly Target 318.476666666667
Monthly Target 420.06
Monthly Target 521.1

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (7.39%) 17.62 16.89 - 19.51 0.9161 times
Wed 30 September 2026 17.72 (7.33%) 16.62 16.15 - 18.43 0.9195 times
Mon 31 August 2026 16.51 (-5.98%) 17.74 15.88 - 18.39 1.0188 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.0033 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 0.9491 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.3423 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 0.9684 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 0.9983 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.0908 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.7934 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.7811 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.56
20 day DMA 18.14
35 day DMA 17.8
50 day DMA 17.45
100 day DMA 17.04
150 day DMA 16.49
200 day DMA 15.94

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7718.54
12 day EMA18.5318.4418.3
20 day EMA18.2618.1818.07
35 day EMA17.8517.7817.69
50 day EMA17.4817.4217.35

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.618.45
12 day SMA18.5618.4318.27
20 day SMA18.1418.0617.98
35 day SMA17.817.7317.65
50 day SMA17.4517.3917.34
100 day SMA17.041716.97
150 day SMA16.4916.4516.41
200 day SMA15.9415.9115.88
Back to top | Use Dark Theme