ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 9.39 and 9.8 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.13 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.60 (-3.61%) |
9.96 |
9.58 - 9.99 |
1.7734 times |
Fri 12 September 2025 |
9.96 (-2.06%) |
10.09 |
9.94 - 10.19 |
1.2127 times |
Thu 11 September 2025 |
10.17 (-0.68%) |
10.25 |
10.09 - 10.38 |
2.0137 times |
Wed 10 September 2025 |
10.24 (-2.01%) |
10.39 |
10.20 - 10.41 |
0.748 times |
Tue 09 September 2025 |
10.45 (-0.29%) |
10.42 |
10.36 - 10.55 |
0.6162 times |
Mon 08 September 2025 |
10.48 (-0.19%) |
10.46 |
10.33 - 10.51 |
0.8778 times |
Fri 05 September 2025 |
10.50 (1.65%) |
10.39 |
10.36 - 10.56 |
0.7264 times |
Thu 04 September 2025 |
10.33 (-2.09%) |
10.51 |
10.29 - 10.54 |
0.7004 times |
Wed 03 September 2025 |
10.55 (-0.09%) |
10.51 |
10.46 - 10.61 |
0.6247 times |
Tue 02 September 2025 |
10.56 (0.09%) |
10.50 |
10.43 - 10.59 |
0.7067 times |
Fri 29 August 2025 |
10.55 (0%) |
10.41 |
10.40 - 10.57 |
0.8589 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 9.39 and 9.8 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.60 (-3.61%) |
9.96 |
9.58 - 9.99 |
0.4835 times |
Fri 12 September 2025 |
9.96 (-5.14%) |
10.46 |
9.94 - 10.55 |
1.4909 times |
Fri 05 September 2025 |
10.50 (-0.47%) |
10.50 |
10.29 - 10.61 |
0.752 times |
Fri 29 August 2025 |
10.55 (0%) |
10.41 |
10.40 - 10.57 |
0.2342 times |
Fri 29 August 2025 |
10.55 (-0.94%) |
10.58 |
10.23 - 10.65 |
1.0423 times |
Fri 22 August 2025 |
10.65 (0.38%) |
10.62 |
10.55 - 10.82 |
1.0197 times |
Fri 15 August 2025 |
10.61 (9.38%) |
9.68 |
9.68 - 10.81 |
1.7261 times |
Fri 08 August 2025 |
9.70 (10.1%) |
8.96 |
8.74 - 9.73 |
1.3082 times |
Fri 01 August 2025 |
8.81 (-6.38%) |
9.38 |
8.63 - 9.38 |
0.9688 times |
Fri 25 July 2025 |
9.41 (5.97%) |
8.90 |
8.87 - 9.44 |
0.9744 times |
Fri 18 July 2025 |
8.88 (-2.63%) |
9.07 |
8.84 - 9.28 |
1.095 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 9.08 and 10.11 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.60 (-9%) |
10.50 |
9.58 - 10.61 |
0.4338 times |
Fri 29 August 2025 |
10.55 (20.71%) |
8.72 |
8.63 - 10.82 |
0.8771 times |
Thu 31 July 2025 |
8.74 (-2.13%) |
8.98 |
8.68 - 9.44 |
0.7877 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.0632 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.5908 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.168 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.4994 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
0.9554 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
0.9505 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.6741 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.7234 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.33 | | 20 day DMA | 10.42 | | 35 day DMA | 10.07 | | 50 day DMA | 9.8 | | 100 day DMA | 9.25 | | 150 day DMA | 9.21 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.2 | 10.32 | | 12 day EMA | 10.21 | 10.32 | 10.39 | | 20 day EMA | 10.22 | 10.29 | 10.32 | | 35 day EMA | 10.04 | 10.07 | 10.08 | | 50 day EMA | 9.78 | 9.79 | 9.78 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.26 | 10.37 | | 12 day SMA | 10.33 | 10.4 | 10.43 | | 20 day SMA | 10.42 | 10.47 | 10.5 | | 35 day SMA | 10.07 | 10.07 | 10.05 | | 50 day SMA | 9.8 | 9.8 | 9.79 | | 100 day SMA | 9.25 | 9.23 | 9.2 | | 150 day SMA | 9.21 | 9.22 | 9.22 | | 200 day SMA | 9.91 | 9.93 | 9.95 |
|
|
