ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 10.48 and 10.65 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.68 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (1.34%) |
10.41 |
10.40 - 10.57 |
1.1357 times |
Thu 28 August 2025 |
10.41 (-0.1%) |
10.39 |
10.23 - 10.44 |
0.8832 times |
Wed 27 August 2025 |
10.42 (0.1%) |
10.40 |
10.31 - 10.49 |
1.0524 times |
Tue 26 August 2025 |
10.41 (-1.33%) |
10.52 |
10.36 - 10.55 |
1.2204 times |
Mon 25 August 2025 |
10.55 (-0.94%) |
10.58 |
10.50 - 10.65 |
0.7631 times |
Fri 22 August 2025 |
10.65 (-0.37%) |
10.63 |
10.60 - 10.82 |
0.8398 times |
Thu 21 August 2025 |
10.69 (0.38%) |
10.65 |
10.61 - 10.78 |
1.0616 times |
Wed 20 August 2025 |
10.65 (-0.28%) |
10.70 |
10.55 - 10.81 |
0.865 times |
Tue 19 August 2025 |
10.68 (0.47%) |
10.67 |
10.58 - 10.78 |
1 times |
Mon 18 August 2025 |
10.63 (0.19%) |
10.62 |
10.61 - 10.81 |
1.1787 times |
Fri 15 August 2025 |
10.61 (-0.75%) |
10.75 |
10.55 - 10.81 |
1.2164 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 10.18 and 10.6 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.476666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (-0.94%) |
10.58 |
10.23 - 10.65 |
0.8618 times |
Fri 22 August 2025 |
10.65 (0.38%) |
10.62 |
10.55 - 10.82 |
0.843 times |
Fri 15 August 2025 |
10.61 (9.38%) |
9.68 |
9.68 - 10.81 |
1.4271 times |
Fri 08 August 2025 |
9.70 (10.1%) |
8.96 |
8.74 - 9.73 |
1.0816 times |
Fri 01 August 2025 |
8.81 (-6.38%) |
9.38 |
8.63 - 9.38 |
0.801 times |
Fri 25 July 2025 |
9.41 (5.97%) |
8.90 |
8.87 - 9.44 |
0.8056 times |
Fri 18 July 2025 |
8.88 (-2.63%) |
9.07 |
8.84 - 9.28 |
0.9053 times |
Fri 11 July 2025 |
9.12 (-2.15%) |
9.29 |
9.03 - 9.42 |
0.9382 times |
Thu 03 July 2025 |
9.32 (3.44%) |
9.04 |
8.88 - 9.40 |
1.0058 times |
Fri 27 June 2025 |
9.01 (1.58%) |
8.84 |
8.66 - 9.16 |
1.3305 times |
Fri 20 June 2025 |
8.87 (-0.56%) |
8.90 |
8.66 - 8.97 |
0.8496 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 9.59 and 11.78 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (20.71%) |
8.72 |
8.63 - 10.82 |
0.8192 times |
Thu 31 July 2025 |
8.74 (-2.13%) |
8.98 |
8.68 - 9.44 |
0.7683 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.0371 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.5517 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.1392 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.4625 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
0.9319 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
0.9271 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.6575 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.7056 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.4769 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.58 | | 20 day DMA | 10.15 | | 35 day DMA | 9.71 | | 50 day DMA | 9.52 | | 100 day DMA | 8.94 | | 150 day DMA | 9.27 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.47 | 10.5 | | 12 day EMA | 10.41 | 10.38 | 10.38 | | 20 day EMA | 10.21 | 10.17 | 10.14 | | 35 day EMA | 9.91 | 9.87 | 9.84 | | 50 day EMA | 9.58 | 9.54 | 9.5 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.49 | 10.54 | | 12 day SMA | 10.58 | 10.57 | 10.54 | | 20 day SMA | 10.15 | 10.06 | 9.99 | | 35 day SMA | 9.71 | 9.67 | 9.64 | | 50 day SMA | 9.52 | 9.48 | 9.45 | | 100 day SMA | 8.94 | 8.9 | 8.88 | | 150 day SMA | 9.27 | 9.27 | 9.28 | | 200 day SMA | 10.04 | 10.04 | 10.05 |
|
|
