IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.67 and 21.76 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.78 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.71 (0.6%) |
21.64 |
21.63 - 21.72 |
0.6136 times |
Fri 11 April 2025 |
21.58 (-0.46%) |
21.63 |
21.54 - 21.63 |
0.6656 times |
Thu 10 April 2025 |
21.68 (0%) |
21.73 |
21.66 - 21.75 |
1.6185 times |
Wed 09 April 2025 |
21.68 (-0.5%) |
21.70 |
21.58 - 21.75 |
0.9758 times |
Tue 08 April 2025 |
21.79 (-0.18%) |
21.69 |
21.69 - 21.84 |
1.1319 times |
Mon 07 April 2025 |
21.83 (-0.41%) |
21.99 |
21.75 - 21.99 |
1.972 times |
Fri 04 April 2025 |
21.92 (0.14%) |
22.03 |
21.90 - 22.05 |
0.9228 times |
Thu 03 April 2025 |
21.89 (0.83%) |
21.91 |
21.86 - 21.93 |
0.9622 times |
Wed 02 April 2025 |
21.71 (-0.09%) |
21.76 |
21.68 - 21.78 |
0.2309 times |
Tue 01 April 2025 |
21.73 (-0.18%) |
21.73 |
21.72 - 21.77 |
0.9067 times |
Mon 31 March 2025 |
21.77 (0.09%) |
21.80 |
21.75 - 21.81 |
0.5552 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.67 and 21.76 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 21.686666666667 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.71 (0.6%) |
21.64 |
21.63 - 21.72 |
0.1322 times |
Fri 11 April 2025 |
21.58 (-1.55%) |
21.99 |
21.54 - 21.99 |
1.3716 times |
Fri 04 April 2025 |
21.92 (0.78%) |
21.80 |
21.68 - 22.05 |
0.7711 times |
Fri 28 March 2025 |
21.75 (0.23%) |
21.68 |
21.63 - 21.76 |
0.3854 times |
Fri 21 March 2025 |
21.70 (0.37%) |
21.63 |
21.59 - 21.75 |
0.6625 times |
Fri 14 March 2025 |
21.62 (0.09%) |
21.67 |
21.60 - 21.72 |
2.2993 times |
Fri 07 March 2025 |
21.60 (-0.51%) |
21.60 |
21.57 - 21.77 |
1.1601 times |
Fri 28 February 2025 |
21.71 (1.07%) |
21.47 |
21.47 - 21.72 |
0.7387 times |
Fri 21 February 2025 |
21.48 (0.33%) |
21.37 |
21.35 - 21.50 |
0.7657 times |
Fri 14 February 2025 |
21.41 (0.14%) |
21.41 |
21.26 - 21.44 |
1.7135 times |
Fri 07 February 2025 |
21.38 (-0.28%) |
21.39 |
21.34 - 21.47 |
0.8936 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.37 and 21.88 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.766666666667 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.71 (-0.28%) |
21.73 |
21.54 - 22.05 |
0.6462 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
1.3872 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
1.2327 times |
Fri 31 January 2025 |
21.44 (0.52%) |
21.36 |
21.15 - 21.47 |
2.2648 times |
Tue 31 December 2024 |
21.33 (-0.88%) |
21.61 |
21.21 - 21.61 |
0.8884 times |
Tue 26 November 2024 |
21.52 (-0.19%) |
21.52 |
21.36 - 21.54 |
0.9229 times |
Thu 31 October 2024 |
21.56 (-2.49%) |
22.11 |
21.51 - 22.12 |
0.6209 times |
Mon 30 September 2024 |
22.11 (0.77%) |
21.93 |
21.93 - 22.22 |
0.5681 times |
Fri 30 August 2024 |
21.94 (0.83%) |
21.72 |
21.72 - 22.13 |
0.9997 times |
Wed 31 July 2024 |
21.76 (1.82%) |
21.23 |
21.20 - 21.77 |
0.4692 times |
Fri 28 June 2024 |
21.37 (0.71%) |
21.23 |
21.18 - 21.46 |
0.4718 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.75 | | 20 day DMA | 21.71 | | 35 day DMA | 21.68 | | 50 day DMA | 21.59 | | 100 day DMA | 21.48 | | 150 day DMA | 21.61 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.69 | 21.74 | | 12 day EMA | 21.72 | 21.72 | 21.75 | | 20 day EMA | 21.71 | 21.71 | 21.72 | | 35 day EMA | 21.66 | 21.66 | 21.66 | | 50 day EMA | 21.58 | 21.57 | 21.57 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.71 | 21.78 | | 12 day SMA | 21.75 | 21.75 | 21.75 | | 20 day SMA | 21.71 | 21.71 | 21.71 | | 35 day SMA | 21.68 | 21.67 | 21.66 | | 50 day SMA | 21.59 | 21.58 | 21.58 | | 100 day SMA | 21.48 | 21.48 | 21.48 | | 150 day SMA | 21.61 | 21.62 | 21.62 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
