IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 22 and 22.04 | Daily Target 1 | 21.96 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.003333333333 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.04 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.01 (0.09%) |
21.98 |
21.98 - 22.02 |
0.5748 times |
Thu 28 August 2025 |
21.99 (0%) |
21.98 |
21.97 - 21.99 |
0.7541 times |
Wed 27 August 2025 |
21.99 (0.14%) |
21.96 |
21.95 - 21.99 |
0.7713 times |
Tue 26 August 2025 |
21.96 (0.18%) |
21.93 |
21.93 - 21.96 |
1.0854 times |
Mon 25 August 2025 |
21.92 (-0.09%) |
21.91 |
21.90 - 21.92 |
1.6445 times |
Fri 22 August 2025 |
21.94 (0.37%) |
21.86 |
21.86 - 21.95 |
0.9522 times |
Thu 21 August 2025 |
21.86 (-0.14%) |
21.88 |
21.84 - 21.88 |
1.2858 times |
Wed 20 August 2025 |
21.89 (0.05%) |
21.87 |
21.87 - 21.91 |
1.2247 times |
Tue 19 August 2025 |
21.88 (0.09%) |
21.87 |
21.87 - 21.88 |
0.8183 times |
Mon 18 August 2025 |
21.86 (0%) |
21.87 |
21.84 - 21.87 |
0.8888 times |
Fri 15 August 2025 |
21.86 (-0.05%) |
21.88 |
21.85 - 21.88 |
1.2193 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.96 and 22.08 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 21.976666666667 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.01 (0.32%) |
21.91 |
21.90 - 22.02 |
1.08 times |
Fri 22 August 2025 |
21.94 (0.37%) |
21.87 |
21.84 - 21.95 |
1.156 times |
Fri 15 August 2025 |
21.86 (0.05%) |
21.84 |
21.83 - 21.92 |
0.8717 times |
Fri 08 August 2025 |
21.85 (-0.18%) |
21.87 |
21.84 - 21.89 |
0.7916 times |
Fri 01 August 2025 |
21.89 (0.46%) |
21.78 |
21.77 - 21.89 |
1.0387 times |
Fri 25 July 2025 |
21.79 (0.14%) |
21.81 |
21.75 - 21.84 |
0.8246 times |
Fri 18 July 2025 |
21.76 (0.14%) |
21.75 |
21.68 - 21.79 |
1.5005 times |
Fri 11 July 2025 |
21.73 (-0.09%) |
21.76 |
21.71 - 21.78 |
1.0508 times |
Thu 03 July 2025 |
21.75 (-0.64%) |
21.91 |
21.73 - 21.93 |
0.7188 times |
Fri 27 June 2025 |
21.89 (0.55%) |
21.79 |
21.78 - 21.92 |
0.9673 times |
Fri 20 June 2025 |
21.77 (0.32%) |
21.71 |
21.69 - 21.77 |
0.4476 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.92 and 22.12 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.01 (1.01%) |
21.82 |
21.82 - 22.02 |
0.6609 times |
Thu 31 July 2025 |
21.79 (-0.59%) |
21.85 |
21.68 - 21.85 |
0.7605 times |
Mon 30 June 2025 |
21.92 (0.64%) |
21.70 |
21.59 - 21.93 |
0.7777 times |
Fri 30 May 2025 |
21.78 (-0.95%) |
21.95 |
21.57 - 21.95 |
0.8825 times |
Wed 30 April 2025 |
21.99 (1.01%) |
21.73 |
21.54 - 22.05 |
0.9364 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
1.2393 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
1.1012 times |
Fri 31 January 2025 |
21.44 (0.52%) |
21.36 |
21.15 - 21.47 |
2.0233 times |
Tue 31 December 2024 |
21.33 (-0.88%) |
21.61 |
21.21 - 21.61 |
0.7937 times |
Tue 26 November 2024 |
21.52 (-0.19%) |
21.52 |
21.36 - 21.54 |
0.8245 times |
Thu 31 October 2024 |
21.56 (-2.49%) |
22.11 |
21.51 - 22.12 |
0.5547 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.92 | | 20 day DMA | 21.9 | | 35 day DMA | 21.85 | | 50 day DMA | 21.83 | | 100 day DMA | 21.78 | | 150 day DMA | 21.71 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.96 | 21.94 | | 12 day EMA | 21.93 | 21.92 | 21.91 | | 20 day EMA | 21.9 | 21.89 | 21.88 | | 35 day EMA | 21.88 | 21.87 | 21.86 | | 50 day EMA | 21.85 | 21.84 | 21.83 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.96 | 21.93 | | 12 day SMA | 21.92 | 21.91 | 21.9 | | 20 day SMA | 21.9 | 21.89 | 21.88 | | 35 day SMA | 21.85 | 21.84 | 21.83 | | 50 day SMA | 21.83 | 21.83 | 21.82 | | 100 day SMA | 21.78 | 21.78 | 21.78 | | 150 day SMA | 21.71 | 21.71 | 21.7 | | 200 day SMA | 21.63 | 21.62 | 21.62 |
|
|
