Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.82 and 21.84
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.83 (-0.09%) | 21.84 | 21.82 - 21.84 | 0.8741 times | Tue 14 April 2026 | 21.85 (0.14%) | 21.81 | 21.81 - 21.85 | 1.462 times | Mon 13 April 2026 | 21.82 (0.09%) | 21.80 | 21.79 - 21.82 | 1.0354 times | Fri 10 April 2026 | 21.80 (-0.05%) | 21.80 | 21.79 - 21.81 | 0.3874 times | Thu 09 April 2026 | 21.81 (0.05%) | 21.79 | 21.79 - 21.83 | 1.0757 times | Wed 08 April 2026 | 21.80 (0.09%) | 21.83 | 21.79 - 21.83 | 0.7692 times | Tue 07 April 2026 | 21.78 (0.14%) | 21.75 | 21.73 - 21.78 | 0.9585 times | Mon 06 April 2026 | 21.75 (-0.14%) | 21.74 | 21.73 - 21.76 | 0.5816 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.76 | 21.76 - 21.79 | 2.0989 times | Wed 01 April 2026 | 21.76 (-0.37%) | 21.76 | 21.75 - 21.78 | 0.7573 times | Tue 31 March 2026 | 21.84 (0.09%) | 21.84 | 21.83 - 21.87 | 0.7688 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.81 and 21.87
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.83 (0.14%) | 21.80 | 21.79 - 21.85 | 1.0607 times | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 1.1867 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.7809 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.9576 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 1.1142 times | Fri 13 March 2026 | 21.85 (-0.41%) | 21.92 | 21.82 - 21.97 | 1.2021 times | Fri 06 March 2026 | 21.94 (-0.81%) | 22.02 | 21.90 - 22.02 | 0.9514 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.8916 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.645 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.2098 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 1.2232 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.78 and 21.9
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.83 (-0.05%) | 21.76 | 21.73 - 21.85 | 0.5319 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8636 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.1088 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.2801 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.2743 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9826 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.138 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8641 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.452 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5044 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5158 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.82 | 21.81 |
| 12 day EMA | 21.81 | 21.81 | 21.8 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.8 |
| 12 day SMA | 21.8 | 21.8 | 21.79 |
| 20 day SMA | 21.8 | 21.8 | 21.8 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 21.9 | 21.91 | 21.91 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.