Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.43 and 21.45
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.46 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.44 (-0.42%) | 21.44 | 21.43 - 21.45 | 1.3971 times | Mon 31 August 2026 | 21.53 (0%) | 21.53 | 21.52 - 21.53 | 0.5429 times | Fri 28 August 2026 | 21.53 (-0.23%) | 21.58 | 21.52 - 21.61 | 0.9916 times | Thu 27 August 2026 | 21.58 (-0.05%) | 21.58 | 21.57 - 21.59 | 0.4867 times | Wed 26 August 2026 | 21.59 (-0.05%) | 21.59 | 21.57 - 21.59 | 0.5689 times | Tue 25 August 2026 | 21.60 (0.19%) | 21.59 | 21.58 - 21.60 | 0.8129 times | Mon 24 August 2026 | 21.56 (-0.05%) | 21.56 | 21.56 - 21.57 | 0.952 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.58 | 1.25 times | Thu 20 August 2026 | 21.58 (0%) | 21.57 | 21.56 - 21.58 | 1.84 times | Wed 19 August 2026 | 21.58 (0%) | 21.59 | 21.56 - 21.59 | 1.1577 times | Tue 18 August 2026 | 21.58 (0%) | 21.57 | 21.57 - 21.58 | 0.6307 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.39 and 21.49
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.44 (-0.42%) | 21.53 | 21.43 - 21.53 | 0.4692 times | Fri 28 August 2026 | 21.53 (-0.19%) | 21.56 | 21.52 - 21.61 | 0.9219 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.59 | 1.5958 times | Fri 14 August 2026 | 21.58 (0.14%) | 21.53 | 21.52 - 21.60 | 0.7708 times | Fri 07 August 2026 | 21.55 (-0.05%) | 21.51 | 21.50 - 21.56 | 0.986 times | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.4902 times | Fri 24 July 2026 | 21.53 (0%) | 21.52 | 21.51 - 21.54 | 0.283 times | Fri 24 July 2026 | 21.53 (-0.28%) | 21.59 | 21.49 - 21.59 | 1.2276 times | Fri 17 July 2026 | 21.59 (0.14%) | 21.55 | 21.52 - 21.62 | 0.8401 times | Fri 10 July 2026 | 21.56 (-0.19%) | 21.60 | 21.53 - 21.60 | 1.4154 times | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.1639 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.43 and 21.45
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.44 (-0.42%) | 21.44 | 21.43 - 21.45 | 0.0717 times | Mon 31 August 2026 | 21.53 (-0.14%) | 21.51 | 21.50 - 21.61 | 0.935 times | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.277 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.9313 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.7767 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.0571 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.7737 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 0.9933 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.1468 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.0374 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.8803 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.55 | 21.56 |
| 12 day EMA | 21.54 | 21.56 | 21.56 |
| 20 day EMA | 21.56 | 21.57 | 21.57 |
| 35 day EMA | 21.57 | 21.58 | 21.58 |
| 50 day EMA | 21.56 | 21.57 | 21.57 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.57 | 21.57 |
| 12 day SMA | 21.56 | 21.57 | 21.58 |
| 20 day SMA | 21.56 | 21.56 | 21.56 |
| 35 day SMA | 21.55 | 21.56 | 21.56 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.63 | 21.63 | 21.64 |
| 150 day SMA | 21.72 | 21.73 | 21.73 |
| 200 day SMA | 21.78 | 21.78 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.