Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 22.06 and 22.09
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.09 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.07 (0.18%) | 22.04 | 22.04 - 22.07 | 0.9473 times | Fri 20 February 2026 | 22.03 (0.05%) | 22.02 | 22.01 - 22.03 | 0.7691 times | Thu 19 February 2026 | 22.02 (0%) | 22.01 | 22.01 - 22.03 | 0.683 times | Wed 18 February 2026 | 22.02 (-0.09%) | 22.02 | 22.01 - 22.02 | 0.8765 times | Tue 17 February 2026 | 22.04 (-0.05%) | 22.03 | 22.03 - 22.04 | 0.7686 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 1.0076 times | Fri 13 February 2026 | 22.05 (0.23%) | 22.04 | 22.03 - 22.05 | 1.0076 times | Thu 12 February 2026 | 22.00 (0.23%) | 21.96 | 21.96 - 22.00 | 1.8079 times | Wed 11 February 2026 | 21.95 (-0.14%) | 21.94 | 21.93 - 21.96 | 0.9573 times | Tue 10 February 2026 | 21.98 (0.14%) | 21.98 | 21.97 - 21.99 | 1.1751 times | Mon 09 February 2026 | 21.95 (0.05%) | 21.94 | 21.94 - 21.95 | 0.9256 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 22.06 and 22.09
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.07 (0.18%) | 22.04 | 22.04 - 22.07 | 0.1378 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.4505 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.1465 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 0.8543 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 2.5058 times | Fri 30 January 2026 | 21.98 (0.27%) | 21.92 | 21.91 - 21.98 | 0.9524 times | Fri 23 January 2026 | 21.92 (0.05%) | 21.91 | 21.89 - 21.92 | 0.9603 times | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 1.9958 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 1.1257 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.97 | 0.8709 times | Fri 26 December 2025 | 21.95 (0.09%) | 21.92 | 21.88 - 21.95 | 1.5676 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.97 and 22.18
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.07 (0.41%) | 21.90 | 21.86 - 22.07 | 1.034 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3351 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.372 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0248 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.1869 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.9013 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4714 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5261 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5379 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6104 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.6477 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.03 | 22.03 |
| 12 day EMA | 22.01 | 22 | 21.99 |
| 20 day EMA | 21.99 | 21.98 | 21.97 |
| 35 day EMA | 21.97 | 21.96 | 21.96 |
| 50 day EMA | 21.95 | 21.95 | 21.95 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.03 | 22.04 |
| 12 day SMA | 22.01 | 22 | 21.99 |
| 20 day SMA | 21.98 | 21.97 | 21.96 |
| 35 day SMA | 21.96 | 21.96 | 21.95 |
| 50 day SMA | 21.96 | 21.96 | 21.95 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 21.9 | 21.9 | 21.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.