IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.98 and 22 | Daily Target 1 | 21.96 | | Daily Target 2 | 21.98 | | Daily Target 3 | 21.983333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (0.05%) |
21.97 |
21.97 - 21.99 |
0.3954 times |
Thu 30 October 2025 |
21.98 (0.05%) |
21.95 |
21.94 - 21.98 |
0.5518 times |
Wed 29 October 2025 |
21.97 (-0.36%) |
22.05 |
21.97 - 22.05 |
0.4753 times |
Tue 28 October 2025 |
22.05 (0.05%) |
22.03 |
22.03 - 22.05 |
2.1512 times |
Mon 27 October 2025 |
22.04 (-0.05%) |
22.04 |
22.02 - 22.04 |
0.3404 times |
Fri 24 October 2025 |
22.05 (0.05%) |
22.05 |
22.04 - 22.06 |
0.3038 times |
Thu 23 October 2025 |
22.04 (-0.18%) |
22.06 |
22.03 - 22.06 |
0.2788 times |
Wed 22 October 2025 |
22.08 (0.09%) |
22.05 |
22.05 - 22.08 |
0.2834 times |
Tue 21 October 2025 |
22.06 (0.05%) |
22.06 |
22.06 - 22.08 |
4.9094 times |
Mon 20 October 2025 |
22.05 (0.05%) |
22.06 |
22.04 - 22.06 |
0.3105 times |
Fri 17 October 2025 |
22.04 (-0.18%) |
22.07 |
22.04 - 22.07 |
0.6009 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.91 and 22.02 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (-0.27%) |
22.04 |
21.94 - 22.05 |
1.2591 times |
Fri 24 October 2025 |
22.05 (0.05%) |
22.06 |
22.03 - 22.08 |
1.9577 times |
Fri 17 October 2025 |
22.04 (0.23%) |
21.96 |
21.96 - 22.08 |
1.1872 times |
Fri 10 October 2025 |
21.99 (0.27%) |
21.90 |
21.90 - 21.99 |
0.7418 times |
Fri 03 October 2025 |
21.93 (0%) |
21.93 |
21.92 - 21.98 |
0.719 times |
Fri 26 September 2025 |
21.93 (-0.27%) |
22.00 |
21.91 - 22.00 |
1.1037 times |
Fri 19 September 2025 |
21.99 (-0.05%) |
22.02 |
21.97 - 22.08 |
1.0017 times |
Fri 12 September 2025 |
22.00 (-0.09%) |
22.05 |
21.98 - 22.06 |
0.8629 times |
Fri 05 September 2025 |
22.02 (0.05%) |
21.90 |
21.88 - 22.05 |
1.0983 times |
Fri 29 August 2025 |
22.01 (0%) |
21.98 |
21.98 - 22.02 |
0.0686 times |
Fri 29 August 2025 |
22.01 (0.32%) |
21.91 |
21.90 - 22.02 |
0.5768 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.95 and 22.13 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 21.99 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.99 (0.14%) |
21.95 |
21.90 - 22.08 |
1.4739 times |
Tue 30 September 2025 |
21.96 (-0.23%) |
21.90 |
21.88 - 22.08 |
1.1446 times |
Fri 29 August 2025 |
22.01 (1.01%) |
21.82 |
21.82 - 22.02 |
0.5987 times |
Thu 31 July 2025 |
21.79 (-0.59%) |
21.85 |
21.68 - 21.85 |
0.6681 times |
Mon 30 June 2025 |
21.92 (0.64%) |
21.70 |
21.59 - 21.93 |
0.6832 times |
Fri 30 May 2025 |
21.78 (-0.95%) |
21.95 |
21.57 - 21.95 |
0.7752 times |
Wed 30 April 2025 |
21.99 (1.01%) |
21.73 |
21.54 - 22.05 |
0.8227 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
1.0887 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
0.9674 times |
Fri 31 January 2025 |
21.44 (0.52%) |
21.36 |
21.15 - 21.47 |
1.7774 times |
Tue 31 December 2024 |
21.33 (-0.88%) |
21.61 |
21.21 - 21.61 |
0.6972 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.04 | | 20 day DMA | 22.01 | | 35 day DMA | 21.99 | | 50 day DMA | 21.99 | | 100 day DMA | 21.9 | | 150 day DMA | 21.85 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.01 | 22.02 | | 12 day EMA | 22.02 | 22.02 | 22.03 | | 20 day EMA | 22.02 | 22.02 | 22.02 | | 35 day EMA | 21.99 | 21.99 | 21.99 | | 50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.02 | 22.03 | | 12 day SMA | 22.04 | 22.04 | 22.04 | | 20 day SMA | 22.01 | 22.01 | 22 | | 35 day SMA | 21.99 | 21.99 | 21.99 | | 50 day SMA | 21.99 | 21.99 | 21.99 | | 100 day SMA | 21.9 | 21.9 | 21.89 | | 150 day SMA | 21.85 | 21.84 | 21.84 | | 200 day SMA | 21.77 | 21.76 | 21.76 |
|
|
