IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.62 and 21.64

Daily Target 121.6
Daily Target 221.61
Daily Target 321.62
Daily Target 421.63
Daily Target 521.64

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 21.62 (0.05%) 21.61 21.61 - 21.63 1.1394 times
Mon 01 June 2026 21.61 (-0.41%) 21.60 21.57 - 21.62 0.739 times
Fri 29 May 2026 21.70 (0.09%) 21.69 21.69 - 21.71 0.6277 times
Thu 28 May 2026 21.68 (0.05%) 21.67 21.66 - 21.70 1.1836 times
Wed 27 May 2026 21.67 (0.05%) 21.66 21.66 - 21.68 0.6904 times
Tue 26 May 2026 21.66 (0.14%) 21.65 21.64 - 21.66 0.6617 times
Fri 22 May 2026 21.63 (0%) 21.64 21.60 - 21.64 0.5028 times
Thu 21 May 2026 21.63 (-0.05%) 21.61 21.60 - 21.64 0.9065 times
Wed 20 May 2026 21.64 (0.28%) 21.59 21.58 - 21.66 1.2997 times
Tue 19 May 2026 21.58 (-0.19%) 21.59 21.56 - 21.59 2.2492 times
Mon 18 May 2026 21.62 (0.05%) 21.63 21.60 - 21.64 0.7446 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.66

Weekly Target 121.55
Weekly Target 221.58
Weekly Target 321.606666666667
Weekly Target 421.64
Weekly Target 521.67

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 21.62 (-0.37%) 21.60 21.57 - 21.63 0.4704 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.7921 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.428 times
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.7751 times
Fri 08 May 2026 21.74 (0%) 21.73 21.70 - 21.76 0.5966 times
Wed 06 May 2026 21.74 (0.05%) 21.70 21.66 - 21.74 0.6406 times
Fri 01 May 2026 21.73 (-0.55%) 21.83 21.71 - 21.84 2.3791 times
Fri 24 April 2026 21.85 (-0.18%) 21.88 21.79 - 21.88 0.6497 times
Fri 17 April 2026 21.89 (0.41%) 21.80 21.79 - 21.89 1.2592 times
Fri 10 April 2026 21.80 (0.09%) 21.74 21.73 - 21.83 1.009 times
Thu 02 April 2026 21.78 (0.09%) 21.80 21.75 - 21.87 1.5142 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.66

Monthly Target 121.55
Monthly Target 221.58
Monthly Target 321.606666666667
Monthly Target 421.64
Monthly Target 521.67

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 21.62 (-0.37%) 21.60 21.57 - 21.63 0.0878 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.8139 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.1078 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.8108 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 1.0409 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.2018 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.1351 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9225 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.0683 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.8112 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.4243 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.64
20 day DMA 21.67
35 day DMA 21.72
50 day DMA 21.74
100 day DMA 21.85
150 day DMA 21.89
200 day DMA 21.91

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6521.67
12 day EMA21.6521.6621.67
20 day EMA21.6721.6721.68
35 day EMA21.721.721.71
50 day EMA21.7421.7521.76

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6621.67
12 day SMA21.6421.6421.65
20 day SMA21.6721.6721.67
35 day SMA21.7221.7321.74
50 day SMA21.7421.7521.75
100 day SMA21.8521.8521.85
150 day SMA21.8921.8921.89
200 day SMA21.9121.9121.91
Back to top | Use Dark Theme