IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.72 and 21.74 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.736666666667 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.76 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (-0.18%) |
21.75 |
21.73 - 21.75 |
0.6651 times |
Thu 10 July 2025 |
21.77 (-0.05%) |
21.77 |
21.74 - 21.77 |
1.4949 times |
Wed 09 July 2025 |
21.78 (0.28%) |
21.75 |
21.74 - 21.78 |
0.8687 times |
Tue 08 July 2025 |
21.72 (-0.09%) |
21.72 |
21.71 - 21.72 |
0.9483 times |
Mon 07 July 2025 |
21.74 (-0.05%) |
21.76 |
21.73 - 21.76 |
1.4533 times |
Thu 03 July 2025 |
21.75 (-0.23%) |
21.76 |
21.73 - 21.76 |
0.8207 times |
Wed 02 July 2025 |
21.80 (-0.05%) |
21.81 |
21.78 - 21.82 |
0.7112 times |
Tue 01 July 2025 |
21.81 (-0.5%) |
21.85 |
21.80 - 21.85 |
1.3329 times |
Mon 30 June 2025 |
21.92 (0.14%) |
21.91 |
21.89 - 21.93 |
0.8497 times |
Fri 27 June 2025 |
21.89 (-0.09%) |
21.89 |
21.88 - 21.92 |
0.8551 times |
Thu 26 June 2025 |
21.91 (0.23%) |
21.90 |
21.88 - 21.92 |
0.8551 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.69 and 21.76 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.74 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (-0.09%) |
21.76 |
21.71 - 21.78 |
0.9152 times |
Thu 03 July 2025 |
21.75 (-0.64%) |
21.91 |
21.73 - 21.93 |
0.6261 times |
Fri 27 June 2025 |
21.89 (0.55%) |
21.79 |
21.78 - 21.92 |
0.8425 times |
Fri 20 June 2025 |
21.77 (0.32%) |
21.71 |
21.69 - 21.77 |
0.3898 times |
Fri 13 June 2025 |
21.70 (0.46%) |
21.61 |
21.60 - 21.75 |
0.8827 times |
Fri 06 June 2025 |
21.60 (-0.83%) |
21.70 |
21.59 - 21.75 |
1.9677 times |
Fri 30 May 2025 |
21.78 (0.41%) |
21.70 |
21.67 - 21.79 |
0.6338 times |
Fri 23 May 2025 |
21.69 (0.14%) |
21.61 |
21.60 - 21.73 |
1.4452 times |
Fri 16 May 2025 |
21.66 (-0.28%) |
21.63 |
21.57 - 21.70 |
1.1123 times |
Fri 09 May 2025 |
21.72 (-0.18%) |
21.78 |
21.69 - 21.83 |
1.1847 times |
Fri 02 May 2025 |
21.76 (-0.41%) |
21.84 |
21.74 - 22.00 |
1.0481 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.65 and 21.79 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 21.763333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (-0.87%) |
21.85 |
21.71 - 21.85 |
0.274 times |
Mon 30 June 2025 |
21.92 (0.64%) |
21.70 |
21.59 - 21.93 |
0.8282 times |
Fri 30 May 2025 |
21.78 (-0.95%) |
21.95 |
21.57 - 21.95 |
0.9397 times |
Wed 30 April 2025 |
21.99 (1.01%) |
21.73 |
21.54 - 22.05 |
0.9972 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
1.3197 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
1.1727 times |
Fri 31 January 2025 |
21.44 (0.52%) |
21.36 |
21.15 - 21.47 |
2.1546 times |
Tue 31 December 2024 |
21.33 (-0.88%) |
21.61 |
21.21 - 21.61 |
0.8452 times |
Tue 26 November 2024 |
21.52 (-0.19%) |
21.52 |
21.36 - 21.54 |
0.878 times |
Thu 31 October 2024 |
21.56 (-2.49%) |
22.11 |
21.51 - 22.12 |
0.5907 times |
Mon 30 September 2024 |
22.11 (0.77%) |
21.93 |
21.93 - 22.22 |
0.5405 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.81 | | 20 day DMA | 21.79 | | 35 day DMA | 21.74 | | 50 day DMA | 21.74 | | 100 day DMA | 21.71 | | 150 day DMA | 21.6 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.77 | 21.77 | | 12 day EMA | 21.79 | 21.8 | 21.8 | | 20 day EMA | 21.77 | 21.77 | 21.77 | | 35 day EMA | 21.78 | 21.78 | 21.78 | | 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.75 | 21.76 | | 12 day SMA | 21.81 | 21.82 | 21.82 | | 20 day SMA | 21.79 | 21.78 | 21.77 | | 35 day SMA | 21.74 | 21.74 | 21.74 | | 50 day SMA | 21.74 | 21.74 | 21.75 | | 100 day SMA | 21.71 | 21.71 | 21.71 | | 150 day SMA | 21.6 | 21.6 | 21.59 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
