IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.92 and 21.94 | Daily Target 1 | 21.91 | | Daily Target 2 | 21.92 | | Daily Target 3 | 21.93 | | Daily Target 4 | 21.94 | | Daily Target 5 | 21.95 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.93 (-0.36%) |
21.94 |
21.92 - 21.94 |
2.7512 times |
Thu 18 December 2025 |
22.01 (0.09%) |
22.01 |
22.00 - 22.02 |
0.6456 times |
Wed 17 December 2025 |
21.99 (0%) |
21.97 |
21.97 - 21.99 |
0.2951 times |
Tue 16 December 2025 |
21.99 (0.14%) |
21.97 |
21.96 - 21.99 |
0.2915 times |
Mon 15 December 2025 |
21.96 (0.09%) |
21.95 |
21.95 - 21.97 |
0.1546 times |
Fri 12 December 2025 |
21.94 (-0.05%) |
21.94 |
21.93 - 21.95 |
0.2835 times |
Thu 11 December 2025 |
21.95 (0.05%) |
21.97 |
21.94 - 21.97 |
0.3547 times |
Wed 10 December 2025 |
21.94 (0.18%) |
21.89 |
21.89 - 21.94 |
0.6042 times |
Tue 09 December 2025 |
21.90 (-0.05%) |
21.93 |
21.89 - 21.93 |
4.1824 times |
Mon 08 December 2025 |
21.91 (-0.14%) |
21.93 |
21.89 - 21.93 |
0.4373 times |
Fri 05 December 2025 |
21.94 (-0.09%) |
21.96 |
21.93 - 21.96 |
0.3537 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.88 and 21.98 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.06 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.93 (-0.05%) |
21.95 |
21.92 - 22.02 |
1.7893 times |
Fri 12 December 2025 |
21.94 (0%) |
21.93 |
21.89 - 21.97 |
2.5348 times |
Fri 05 December 2025 |
21.94 (-0.54%) |
21.95 |
21.93 - 21.99 |
0.8188 times |
Fri 28 November 2025 |
22.06 (0.14%) |
22.04 |
22.02 - 22.08 |
0.5192 times |
Fri 21 November 2025 |
22.03 (0.41%) |
21.94 |
21.93 - 22.04 |
1.0084 times |
Fri 14 November 2025 |
21.94 (-0.09%) |
21.94 |
21.93 - 21.98 |
0.5187 times |
Fri 07 November 2025 |
21.96 (-0.14%) |
21.93 |
21.88 - 21.98 |
0.8493 times |
Fri 31 October 2025 |
21.99 (0%) |
21.97 |
21.97 - 21.99 |
0.0746 times |
Fri 31 October 2025 |
21.99 (-0.27%) |
22.04 |
21.94 - 22.05 |
0.7385 times |
Fri 24 October 2025 |
22.05 (0.05%) |
22.06 |
22.03 - 22.08 |
1.1483 times |
Fri 17 October 2025 |
22.04 (0.23%) |
21.96 |
21.96 - 22.08 |
0.6964 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.85 and 21.98 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 21.946666666667 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.93 (-0.59%) |
21.95 |
21.89 - 22.02 |
2.1205 times |
Fri 28 November 2025 |
22.06 (0.32%) |
21.93 |
21.88 - 22.08 |
1.1939 times |
Fri 31 October 2025 |
21.99 (0.14%) |
21.95 |
21.90 - 22.08 |
1.3827 times |
Tue 30 September 2025 |
21.96 (-0.23%) |
21.90 |
21.88 - 22.08 |
1.0499 times |
Fri 29 August 2025 |
22.01 (1.01%) |
21.82 |
21.82 - 22.02 |
0.5492 times |
Thu 31 July 2025 |
21.79 (-0.59%) |
21.85 |
21.68 - 21.85 |
0.6128 times |
Mon 30 June 2025 |
21.92 (0.64%) |
21.70 |
21.59 - 21.93 |
0.6267 times |
Fri 30 May 2025 |
21.78 (-0.95%) |
21.95 |
21.57 - 21.95 |
0.7111 times |
Wed 30 April 2025 |
21.99 (1.01%) |
21.73 |
21.54 - 22.05 |
0.7546 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
0.9986 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
0.8874 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.95 | | 20 day DMA | 21.98 | | 35 day DMA | 21.97 | | 50 day DMA | 21.99 | | 100 day DMA | 21.97 | | 150 day DMA | 21.89 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.98 | 21.97 | | 12 day EMA | 21.96 | 21.97 | 21.96 | | 20 day EMA | 21.97 | 21.97 | 21.97 | | 35 day EMA | 21.98 | 21.98 | 21.98 | | 50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.98 | 21.97 | | 12 day SMA | 21.95 | 21.96 | 21.95 | | 20 day SMA | 21.98 | 21.98 | 21.98 | | 35 day SMA | 21.97 | 21.97 | 21.97 | | 50 day SMA | 21.99 | 21.99 | 21.99 | | 100 day SMA | 21.97 | 21.96 | 21.96 | | 150 day SMA | 21.89 | 21.89 | 21.89 | | 200 day SMA | 21.85 | 21.85 | 21.85 |
|
|
