IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.61

Daily Target 121.57
Daily Target 221.58
Daily Target 321.6
Daily Target 421.61
Daily Target 521.63

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 21.59 (0.05%) 21.61 21.59 - 21.62 0.7082 times
Thu 16 July 2026 21.58 (-0.05%) 21.58 21.58 - 21.59 0.4581 times
Wed 15 July 2026 21.59 (0.09%) 21.57 21.57 - 21.61 1.0482 times
Tue 14 July 2026 21.57 (0.19%) 21.56 21.55 - 21.58 0.7298 times
Mon 13 July 2026 21.53 (-0.14%) 21.55 21.52 - 21.55 0.7803 times
Fri 10 July 2026 21.56 (-0.09%) 21.57 21.55 - 21.58 0.7725 times
Thu 09 July 2026 21.58 (0.14%) 21.55 21.55 - 21.58 1.029 times
Wed 08 July 2026 21.55 (-0.09%) 21.55 21.53 - 21.55 2.8606 times
Tue 07 July 2026 21.57 (-0.14%) 21.59 21.56 - 21.59 0.8667 times
Mon 06 July 2026 21.60 (0%) 21.60 21.59 - 21.60 0.7465 times
Thu 02 July 2026 21.60 (0.14%) 21.58 21.58 - 21.60 2.7534 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.56 and 21.66

Weekly Target 121.48
Weekly Target 221.53
Weekly Target 321.576666666667
Weekly Target 421.63
Weekly Target 521.68

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 21.59 (0.14%) 21.55 21.52 - 21.62 0.8469 times
Fri 10 July 2026 21.56 (-0.19%) 21.60 21.53 - 21.60 1.4269 times
Thu 02 July 2026 21.60 (-0.37%) 21.67 21.56 - 21.68 1.1734 times
Fri 26 June 2026 21.68 (0.37%) 21.57 21.56 - 21.69 0.9542 times
Thu 18 June 2026 21.60 (-0.09%) 21.64 21.56 - 21.66 1.2279 times
Fri 12 June 2026 21.62 (0.32%) 21.56 21.55 - 21.64 0.9067 times
Fri 05 June 2026 21.55 (-0.69%) 21.60 21.54 - 21.63 0.9292 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.6703 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.2084 times
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.6559 times
Fri 08 May 2026 21.74 (0%) 21.73 21.70 - 21.76 0.5049 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.56 and 21.66

Monthly Target 121.48
Monthly Target 221.53
Monthly Target 321.576666666667
Monthly Target 421.63
Monthly Target 521.68

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 21.59 (-0.28%) 21.57 21.52 - 21.62 0.6242 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.9081 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.7573 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.0307 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.7543 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 0.9685 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.1181 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 1.9865 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.8583 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 0.994 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.7548 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.57
20 day DMA 21.6
35 day DMA 21.6
50 day DMA 21.62
100 day DMA 21.73
150 day DMA 21.81
200 day DMA 21.85

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5721.57
12 day EMA21.5921.5921.59
20 day EMA21.621.621.6
35 day EMA21.6321.6321.63
50 day EMA21.6421.6421.64

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5721.57
12 day SMA21.5721.5821.59
20 day SMA21.621.621.6
35 day SMA21.621.6121.61
50 day SMA21.6221.6321.63
100 day SMA21.7321.7421.74
150 day SMA21.8121.8121.81
200 day SMA21.8521.8521.86
Back to top | Use Dark Theme