SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 2.18 and 2.31 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.28 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.41 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.25 (-4.66%) |
2.36 |
2.23 - 2.36 |
0.6572 times |
Mon 20 October 2025 |
2.36 (1.29%) |
2.34 |
2.34 - 2.40 |
0.3502 times |
Fri 17 October 2025 |
2.33 (-3.72%) |
2.31 |
2.30 - 2.38 |
0.9214 times |
Thu 16 October 2025 |
2.42 (-2.42%) |
2.50 |
2.36 - 2.52 |
0.6551 times |
Wed 15 October 2025 |
2.48 (1.64%) |
2.46 |
2.41 - 2.57 |
1.3588 times |
Tue 14 October 2025 |
2.44 (-1.61%) |
2.43 |
2.37 - 2.47 |
1.183 times |
Mon 13 October 2025 |
2.48 (-1.59%) |
2.59 |
2.42 - 2.60 |
0.9033 times |
Fri 10 October 2025 |
2.52 (-10.64%) |
2.83 |
2.51 - 2.84 |
1.2811 times |
Thu 09 October 2025 |
2.82 (7.22%) |
2.69 |
2.69 - 2.89 |
1.7235 times |
Wed 08 October 2025 |
2.63 (-0.75%) |
2.66 |
2.62 - 2.68 |
0.9664 times |
Tue 07 October 2025 |
2.65 (3.52%) |
2.55 |
2.55 - 2.73 |
1.0333 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 2.16 and 2.33 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.25 (-3.43%) |
2.34 |
2.23 - 2.40 |
0.255 times |
Fri 17 October 2025 |
2.33 (-7.54%) |
2.59 |
2.30 - 2.60 |
1.2713 times |
Fri 10 October 2025 |
2.52 (-2.33%) |
2.61 |
2.51 - 2.89 |
1.856 times |
Fri 03 October 2025 |
2.58 (10.73%) |
2.53 |
2.48 - 2.79 |
1.3094 times |
Fri 26 September 2025 |
2.33 (-5.67%) |
2.47 |
2.32 - 2.59 |
0.9584 times |
Fri 19 September 2025 |
2.47 (2.49%) |
2.37 |
2.36 - 2.60 |
0.7721 times |
Fri 12 September 2025 |
2.41 (-2.82%) |
2.48 |
2.33 - 2.50 |
0.7256 times |
Fri 05 September 2025 |
2.48 (-7.46%) |
2.56 |
2.37 - 2.62 |
0.9552 times |
Fri 29 August 2025 |
2.68 (0%) |
2.70 |
2.59 - 2.71 |
0.3182 times |
Fri 29 August 2025 |
2.68 (19.11%) |
2.23 |
2.22 - 2.74 |
1.5789 times |
Fri 22 August 2025 |
2.25 (11.39%) |
2.04 |
2.03 - 2.30 |
1.0436 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.91 and 2.57 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.25 (-16.04%) |
2.64 |
2.23 - 2.89 |
1.2956 times |
Tue 30 September 2025 |
2.68 (0%) |
2.56 |
2.32 - 2.79 |
1.3956 times |
Fri 29 August 2025 |
2.68 (55.81%) |
1.70 |
1.62 - 2.74 |
2.0707 times |
Thu 31 July 2025 |
1.72 (42.15%) |
1.20 |
1.15 - 1.84 |
1.2261 times |
Mon 30 June 2025 |
1.21 (-4.72%) |
1.27 |
1.20 - 1.37 |
0.4964 times |
Fri 30 May 2025 |
1.27 (-14.77%) |
1.45 |
1.24 - 1.45 |
0.7005 times |
Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.5625 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.6103 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
0.8317 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
0.8106 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.6907 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.5 | | 20 day DMA | 2.52 | | 35 day DMA | 2.49 | | 50 day DMA | 2.45 | | 100 day DMA | 1.94 | | 150 day DMA | 1.75 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.41 | 2.43 | | 12 day EMA | 2.44 | 2.48 | 2.5 | | 20 day EMA | 2.47 | 2.49 | 2.5 | | 35 day EMA | 2.43 | 2.44 | 2.45 | | 50 day EMA | 2.38 | 2.39 | 2.39 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.41 | 2.43 | | 12 day SMA | 2.5 | 2.52 | 2.54 | | 20 day SMA | 2.52 | 2.53 | 2.54 | | 35 day SMA | 2.49 | 2.5 | 2.51 | | 50 day SMA | 2.45 | 2.44 | 2.44 | | 100 day SMA | 1.94 | 1.93 | 1.92 | | 150 day SMA | 1.75 | 1.75 | 1.74 | | 200 day SMA | 1.75 | 1.74 | 1.74 |
|
|
