SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.69 and 1.86 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.89 | | Daily Target 5 | 2 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.78 (-6.81%) |
1.92 |
1.77 - 1.94 |
0.5631 times |
Fri 19 December 2025 |
1.91 (-6.37%) |
2.04 |
1.89 - 2.07 |
0.6938 times |
Thu 18 December 2025 |
2.04 (-1.45%) |
2.22 |
2.03 - 2.34 |
1.5086 times |
Wed 17 December 2025 |
2.07 (-3.72%) |
2.16 |
2.06 - 2.27 |
0.8293 times |
Tue 16 December 2025 |
2.15 (11.98%) |
1.90 |
1.87 - 2.17 |
1.2982 times |
Mon 15 December 2025 |
1.92 (-13.12%) |
2.25 |
1.91 - 2.25 |
1.5334 times |
Fri 12 December 2025 |
2.21 (24.86%) |
2.10 |
2.05 - 2.25 |
2.7118 times |
Thu 11 December 2025 |
1.77 (4.12%) |
1.70 |
1.69 - 1.78 |
0.3999 times |
Wed 10 December 2025 |
1.70 (-0.58%) |
1.71 |
1.67 - 1.74 |
0.2054 times |
Tue 09 December 2025 |
1.71 (1.79%) |
1.67 |
1.66 - 1.75 |
0.2565 times |
Mon 08 December 2025 |
1.68 (-1.18%) |
1.69 |
1.66 - 1.72 |
0.151 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.69 and 1.86 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.78 (-6.81%) |
1.92 |
1.77 - 1.94 |
0.3104 times |
Fri 19 December 2025 |
1.91 (-13.57%) |
2.25 |
1.87 - 2.34 |
3.2328 times |
Fri 12 December 2025 |
2.21 (30%) |
1.69 |
1.66 - 2.25 |
2.0536 times |
Fri 05 December 2025 |
1.70 (-3.41%) |
1.74 |
1.64 - 1.77 |
0.4826 times |
Fri 28 November 2025 |
1.76 (9.32%) |
1.67 |
1.64 - 1.79 |
0.4131 times |
Fri 21 November 2025 |
1.61 (-4.17%) |
1.66 |
1.57 - 1.71 |
1.0272 times |
Fri 14 November 2025 |
1.68 (-5.62%) |
1.80 |
1.66 - 1.90 |
0.8087 times |
Fri 07 November 2025 |
1.78 (-17.21%) |
1.90 |
1.68 - 1.99 |
0.9612 times |
Fri 31 October 2025 |
2.15 (0%) |
2.14 |
2.13 - 2.19 |
0.0869 times |
Fri 31 October 2025 |
2.15 (-4.02%) |
2.27 |
2.13 - 2.29 |
0.6233 times |
Fri 24 October 2025 |
2.24 (-3.86%) |
2.34 |
2.15 - 2.40 |
0.7112 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.71 and 2.41 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.78 (1.14%) |
1.74 |
1.64 - 2.34 |
1.4096 times |
Fri 28 November 2025 |
1.76 (-18.14%) |
1.90 |
1.57 - 1.99 |
0.7443 times |
Fri 31 October 2025 |
2.15 (-19.78%) |
2.64 |
2.13 - 2.89 |
1.4298 times |
Tue 30 September 2025 |
2.68 (0%) |
2.56 |
2.32 - 2.79 |
1.268 times |
Fri 29 August 2025 |
2.68 (55.81%) |
1.70 |
1.62 - 2.74 |
1.8813 times |
Thu 31 July 2025 |
1.72 (42.15%) |
1.20 |
1.15 - 1.84 |
1.114 times |
Mon 30 June 2025 |
1.21 (-4.72%) |
1.27 |
1.20 - 1.37 |
0.451 times |
Fri 30 May 2025 |
1.27 (-14.77%) |
1.45 |
1.24 - 1.45 |
0.6364 times |
Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.5111 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.5545 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
0.7556 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.89 | | 20 day DMA | 1.83 | | 35 day DMA | 1.8 | | 50 day DMA | 1.95 | | 100 day DMA | 2.15 | | 150 day DMA | 1.89 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.98 | 2.02 | | 12 day EMA | 1.9 | 1.92 | 1.92 | | 20 day EMA | 1.86 | 1.87 | 1.87 | | 35 day EMA | 1.94 | 1.95 | 1.95 | | 50 day EMA | 2.01 | 2.02 | 2.02 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.02 | 2.08 | | 12 day SMA | 1.89 | 1.88 | 1.87 | | 20 day SMA | 1.83 | 1.82 | 1.8 | | 35 day SMA | 1.8 | 1.81 | 1.82 | | 50 day SMA | 1.95 | 1.96 | 1.98 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 1.89 | 1.89 | 1.88 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
