Use Dark Theme
bell notificationshomepagelogin

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.4 and 1.48

Daily Target 11.33
Daily Target 21.38
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.49

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 10 July 2025 1.42 (0%) 1.37 1.37 - 1.45 1.1109 times
Wed 09 July 2025 1.42 (2.9%) 1.38 1.38 - 1.45 1.1604 times
Tue 08 July 2025 1.38 (11.29%) 1.24 1.24 - 1.39 2.3114 times
Mon 07 July 2025 1.24 (-2.36%) 1.24 1.23 - 1.27 0.6615 times
Thu 03 July 2025 1.27 (1.6%) 1.25 1.25 - 1.29 0.5745 times
Wed 02 July 2025 1.25 (2.46%) 1.23 1.22 - 1.25 0.7333 times
Tue 01 July 2025 1.22 (0.83%) 1.20 1.15 - 1.25 1.7259 times
Mon 30 June 2025 1.21 (-1.63%) 1.23 1.20 - 1.24 0.6724 times
Fri 27 June 2025 1.23 (-1.6%) 1.24 1.22 - 1.25 0.5119 times
Thu 26 June 2025 1.25 (2.46%) 1.22 1.22 - 1.25 0.5378 times
Wed 25 June 2025 1.22 (-1.61%) 1.23 1.22 - 1.25 0.8856 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.33 and 1.55

Weekly Target 11.15
Weekly Target 21.28
Weekly Target 31.3666666666667
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 10 July 2025 1.42 (11.81%) 1.24 1.23 - 1.45 1.4301 times
Thu 03 July 2025 1.27 (3.25%) 1.23 1.15 - 1.29 1.0106 times
Fri 27 June 2025 1.23 (-1.6%) 1.24 1.22 - 1.27 0.9288 times
Fri 20 June 2025 1.25 (-3.1%) 1.31 1.25 - 1.33 0.617 times
Fri 13 June 2025 1.29 (-2.27%) 1.31 1.28 - 1.37 0.9892 times
Fri 06 June 2025 1.32 (3.94%) 1.27 1.24 - 1.34 0.8819 times
Fri 30 May 2025 1.27 (-1.55%) 1.29 1.25 - 1.32 0.6558 times
Fri 23 May 2025 1.29 (-4.44%) 1.33 1.27 - 1.37 0.9728 times
Fri 16 May 2025 1.35 (4.65%) 1.33 1.24 - 1.35 1.3674 times
Fri 09 May 2025 1.29 (-7.19%) 1.37 1.28 - 1.38 1.1464 times
Fri 02 May 2025 1.39 (-6.71%) 1.50 1.35 - 1.53 1.5283 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.29 and 1.59

Monthly Target 11.04
Monthly Target 21.23
Monthly Target 31.34
Monthly Target 41.53
Monthly Target 51.64

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 10 July 2025 1.42 (17.36%) 1.20 1.15 - 1.45 0.454 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.7241 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 1.0217 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.8206 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.8903 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 1.2132 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 1.1824 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 1.0075 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.543 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 1.1432 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.9475 times

 monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.41
150 day DMA 1.54
200 day DMA 1.67

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.331.29
12 day EMA1.311.291.27
20 day EMA1.31.291.28
35 day EMA1.321.311.3
50 day EMA1.321.321.32

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.27
12 day SMA1.281.261.25
20 day SMA1.281.281.27
35 day SMA1.291.291.28
50 day SMA1.311.311.31
100 day SMA1.411.411.42
150 day SMA1.541.551.55
200 day SMA1.671.671.68
Back to top Use Dark Theme