Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.36 and 1.4
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.4 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.37 (0.74%) | 1.36 | 1.34 - 1.38 | 1.552 times | Thu 17 September 2026 | 1.36 (-1.45%) | 1.38 | 1.35 - 1.39 | 0.7412 times | Wed 16 September 2026 | 1.38 (1.47%) | 1.35 | 1.35 - 1.39 | 1.0385 times | Tue 15 September 2026 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.37 | 0.8683 times | Mon 14 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.37 | 0.6613 times | Fri 11 September 2026 | 1.34 (0%) | 1.35 | 1.33 - 1.37 | 1.4133 times | Thu 10 September 2026 | 1.34 (-4.29%) | 1.36 | 1.33 - 1.42 | 1.1357 times | Wed 09 September 2026 | 1.40 (-2.78%) | 1.44 | 1.39 - 1.44 | 1.1661 times | Tue 08 September 2026 | 1.44 (0.7%) | 1.42 | 1.40 - 1.46 | 0.8458 times | Fri 04 September 2026 | 1.43 (1.42%) | 1.39 | 1.39 - 1.45 | 0.5779 times | Thu 03 September 2026 | 1.41 (-0.7%) | 1.42 | 1.37 - 1.43 | 0.9064 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.35 and 1.41
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.39 | 0.9714 times | Fri 11 September 2026 | 1.34 (-6.29%) | 1.42 | 1.33 - 1.46 | 0.9114 times | Fri 04 September 2026 | 1.43 (5.15%) | 1.35 | 1.34 - 1.45 | 0.7187 times | Fri 28 August 2026 | 1.36 (-0.73%) | 1.36 | 1.32 - 1.40 | 0.7021 times | Fri 21 August 2026 | 1.37 (8.73%) | 1.25 | 1.23 - 1.40 | 1.2071 times | Fri 14 August 2026 | 1.26 (2.44%) | 1.22 | 1.20 - 1.30 | 1.358 times | Fri 07 August 2026 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 1.1994 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.25 | 1.16 - 1.37 | 1.897 times | Fri 24 July 2026 | 1.24 (0%) | 1.23 | 1.22 - 1.28 | 0.2295 times | Fri 24 July 2026 | 1.24 (-3.88%) | 1.27 | 1.22 - 1.30 | 0.8053 times | Fri 17 July 2026 | 1.29 (-0.77%) | 1.29 | 1.26 - 1.34 | 1.0117 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.35 and 1.48
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.37 (0%) | 1.35 | 1.33 - 1.46 | 0.4328 times | Mon 31 August 2026 | 1.37 (11.38%) | 1.23 | 1.20 - 1.40 | 0.8162 times | Fri 31 July 2026 | 1.23 (-8.89%) | 1.35 | 1.16 - 1.42 | 1.0145 times | Tue 30 June 2026 | 1.35 (-8.78%) | 1.48 | 1.33 - 1.50 | 1.1861 times | Fri 29 May 2026 | 1.48 (8.82%) | 1.38 | 1.36 - 1.50 | 0.9292 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.29 - 1.82 | 1.3684 times | Tue 31 March 2026 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.66 | 0.658 times | Fri 27 February 2026 | 1.54 (0%) | 1.53 | 1.44 - 1.60 | 0.5415 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.7519 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 2.3013 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 1.0366 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.39 | 1.38 | 1.39 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.