Use Dark Theme
bell notificationshomepagelogin

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.81 and 1.9

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8766666666667
Daily Target 41.91
Daily Target 51.97

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 07 February 2025 1.86 (-3.63%) 1.90 1.84 - 1.93 1.0275 times
Thu 06 February 2025 1.93 (3.76%) 1.87 1.87 - 1.98 1.3565 times
Wed 05 February 2025 1.86 (6.29%) 1.76 1.75 - 1.95 2.3151 times
Tue 04 February 2025 1.75 (5.42%) 1.68 1.67 - 1.78 1.0579 times
Mon 03 February 2025 1.66 (-4.6%) 1.65 1.65 - 1.72 1.0486 times
Fri 31 January 2025 1.74 (-3.87%) 1.78 1.74 - 1.83 0.649 times
Thu 30 January 2025 1.81 (4.62%) 1.73 1.73 - 1.83 0.6364 times
Wed 29 January 2025 1.73 (-1.14%) 1.73 1.72 - 1.78 0.5229 times
Tue 28 January 2025 1.75 (1.16%) 1.72 1.72 - 1.77 0.623 times
Mon 27 January 2025 1.73 (-1.14%) 1.73 1.72 - 1.77 0.763 times
Fri 24 January 2025 1.75 (0%) 1.74 1.74 - 1.79 0.6105 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.76 and 2.09

Weekly Target 11.5
Weekly Target 21.68
Weekly Target 31.83
Weekly Target 42.01
Weekly Target 52.16

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 07 February 2025 1.86 (6.9%) 1.65 1.65 - 1.98 2.0969 times
Fri 31 January 2025 1.74 (-0.57%) 1.73 1.72 - 1.83 0.9842 times
Fri 24 January 2025 1.75 (-1.69%) 1.78 1.73 - 1.81 0.796 times
Fri 17 January 2025 1.78 (0%) 1.80 1.78 - 1.84 0.1872 times
Fri 17 January 2025 1.78 (-3.26%) 1.81 1.78 - 1.88 0.8604 times
Fri 10 January 2025 1.84 (-2.13%) 1.94 1.83 - 1.96 0.5374 times
Wed 08 January 2025 1.88 (-1.57%) 1.91 1.87 - 1.98 0.8945 times
Fri 03 January 2025 1.91 (6.7%) 1.76 1.72 - 1.95 1.1609 times
Fri 27 December 2024 1.79 (-0.56%) 1.82 1.77 - 1.91 0.825 times
Fri 20 December 2024 1.80 (1.12%) 1.75 1.65 - 1.83 1.6575 times
Fri 13 December 2024 1.78 (-9.18%) 1.89 1.76 - 1.96 1.0595 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.76 and 2.09

Monthly Target 11.5
Monthly Target 21.68
Monthly Target 31.83
Monthly Target 42.01
Monthly Target 52.16

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 07 February 2025 1.86 (6.9%) 1.65 1.65 - 1.98 0.3499 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 0.8075 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.6881 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.0538 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 0.7807 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.6471 times
Fri 30 August 2024 1.97 (-13.22%) 2.27 1.84 - 2.30 0.8862 times
Wed 31 July 2024 2.27 (19.47%) 1.87 1.87 - 2.37 1.2141 times
Fri 28 June 2024 1.90 (-14.41%) 2.22 1.81 - 2.25 0.8247 times
Fri 31 May 2024 2.22 (-10.12%) 2.35 2.07 - 2.93 2.7479 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 3.5407 times

 monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.94
150 day DMA 1.99
200 day DMA 2.03

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.77
12 day EMA1.81.791.77
20 day EMA1.81.791.78
35 day EMA1.811.811.8
50 day EMA1.831.831.83

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.76
12 day SMA1.781.771.75
20 day SMA1.781.781.78
35 day SMA1.811.81.8
50 day SMA1.831.831.83
100 day SMA1.941.941.94
150 day SMA1.991.991.99
200 day SMA2.032.032.03
Back to top Use Dark Theme