Use Dark Theme
bell notificationshomepagelogin

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.67 and 1.91

Daily Target 11.62
Daily Target 21.72
Daily Target 31.8566666666667
Daily Target 41.96
Daily Target 52.1

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Wed 17 April 2024 1.83 (-7.58%) 1.98 1.75 - 1.99 0.8101 times
Tue 16 April 2024 1.98 (3.13%) 1.91 1.88 - 2.00 0.4563 times
Mon 15 April 2024 1.92 (-4%) 1.98 1.92 - 2.06 0.6157 times
Fri 12 April 2024 2.00 (-4.31%) 2.09 1.97 - 2.17 0.5178 times
Thu 11 April 2024 2.09 (0.97%) 2.07 1.96 - 2.12 0.6825 times
Wed 10 April 2024 2.07 (-0.96%) 2.02 1.98 - 2.20 0.7118 times
Tue 09 April 2024 2.09 (-7.93%) 2.13 2.07 - 2.26 1.0306 times
Mon 08 April 2024 2.27 (3.18%) 2.21 2.16 - 2.41 1.008 times
Fri 05 April 2024 2.20 (-3.08%) 2.17 2.12 - 2.27 1.1079 times
Thu 04 April 2024 2.27 (-9.2%) 2.67 2.23 - 2.67 3.0593 times
Wed 03 April 2024 2.50 (22.55%) 2.04 1.98 - 2.53 2.6045 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.64 and 1.95

Weekly Target 11.57
Weekly Target 21.7
Weekly Target 31.88
Weekly Target 42.01
Weekly Target 52.19

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Wed 17 April 2024 1.83 (-8.5%) 1.98 1.75 - 2.06 0.5634 times
Fri 12 April 2024 2.00 (-9.09%) 2.21 1.96 - 2.41 1.1826 times
Fri 05 April 2024 2.20 (9.45%) 2.00 1.91 - 2.67 2.5923 times
Thu 28 March 2024 2.01 (14.86%) 1.75 1.68 - 2.19 1.9361 times
Fri 22 March 2024 1.75 (25%) 1.41 1.38 - 1.77 1.5007 times
Fri 15 March 2024 1.40 (2.94%) 1.36 1.31 - 1.40 0.4531 times
Fri 08 March 2024 1.36 (-1.45%) 1.36 1.32 - 1.40 0.4926 times
Fri 01 March 2024 1.38 (0.73%) 1.36 1.34 - 1.43 0.3535 times
Fri 23 February 2024 1.37 (-8.05%) 1.44 1.35 - 1.46 0.3114 times
Fri 16 February 2024 1.49 (7.97%) 1.37 1.30 - 1.49 0.6143 times
Fri 09 February 2024 1.38 (1.47%) 1.36 1.32 - 1.41 0.3364 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.33 and 2.25

Monthly Target 11.16
Monthly Target 21.5
Monthly Target 32.0833333333333
Monthly Target 42.42
Monthly Target 53

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Wed 17 April 2024 1.83 (-8.96%) 2.00 1.75 - 2.67 1.4474 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.4911 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.5837 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.7867 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.8562 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.6472 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.5967 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.6813 times
Thu 31 August 2023 1.79 (7.19%) 1.64 1.43 - 1.90 1.2121 times
Mon 31 July 2023 1.67 (21.9%) 1.37 1.32 - 1.67 0.6976 times
Fri 30 June 2023 1.37 (-3.52%) 1.43 1.25 - 1.52 0.5875 times

 monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.11
20 day DMA 1.99
35 day DMA 1.72
50 day DMA 1.62
100 day DMA 1.55
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.012.03
12 day EMA1.992.022.03
20 day EMA1.941.951.95
35 day EMA1.821.821.81
50 day EMA1.631.621.61

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.012.03
12 day SMA2.112.122.12
20 day SMA1.991.981.95
35 day SMA1.721.711.7
50 day SMA1.621.611.6
100 day SMA1.551.551.54
150 day SMA1.571.581.58
200 day SMA1.591.591.58
Back to top Use Dark Theme