SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 2.43 and 2.61 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4666666666667 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.65 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.50 (3.73%) |
2.37 |
2.36 - 2.54 |
0.9495 times |
Fri 12 September 2025 |
2.41 (0.84%) |
2.41 |
2.37 - 2.47 |
1.2956 times |
Thu 11 September 2025 |
2.39 (1.27%) |
2.34 |
2.33 - 2.40 |
0.6205 times |
Wed 10 September 2025 |
2.36 (-2.48%) |
2.42 |
2.35 - 2.42 |
0.571 times |
Tue 09 September 2025 |
2.42 (1.26%) |
2.37 |
2.34 - 2.43 |
0.7646 times |
Mon 08 September 2025 |
2.39 (-3.63%) |
2.48 |
2.38 - 2.50 |
0.6554 times |
Fri 05 September 2025 |
2.48 (1.64%) |
2.42 |
2.41 - 2.52 |
0.8544 times |
Thu 04 September 2025 |
2.44 (-3.17%) |
2.48 |
2.37 - 2.52 |
1.3243 times |
Wed 03 September 2025 |
2.52 (2.02%) |
2.56 |
2.48 - 2.62 |
1.2485 times |
Tue 02 September 2025 |
2.47 (-7.84%) |
2.56 |
2.45 - 2.58 |
1.7161 times |
Fri 29 August 2025 |
2.68 (0%) |
2.70 |
2.59 - 2.71 |
1.7135 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 2.43 and 2.61 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.50 (3.73%) |
2.37 |
2.36 - 2.54 |
0.1816 times |
Fri 12 September 2025 |
2.41 (-2.82%) |
2.48 |
2.33 - 2.50 |
0.7474 times |
Fri 05 September 2025 |
2.48 (-7.46%) |
2.56 |
2.37 - 2.62 |
0.9838 times |
Fri 29 August 2025 |
2.68 (0%) |
2.70 |
2.59 - 2.71 |
0.3278 times |
Fri 29 August 2025 |
2.68 (19.11%) |
2.23 |
2.22 - 2.74 |
1.6263 times |
Fri 22 August 2025 |
2.25 (11.39%) |
2.04 |
2.03 - 2.30 |
1.075 times |
Fri 15 August 2025 |
2.02 (20.24%) |
1.80 |
1.79 - 2.18 |
2.4362 times |
Fri 08 August 2025 |
1.68 (1.82%) |
1.66 |
1.62 - 1.73 |
0.6138 times |
Fri 01 August 2025 |
1.65 (8.55%) |
1.52 |
1.43 - 1.84 |
1.4627 times |
Fri 25 July 2025 |
1.52 (-1.3%) |
1.54 |
1.50 - 1.67 |
0.5455 times |
Fri 18 July 2025 |
1.54 (10.79%) |
1.47 |
1.47 - 1.66 |
1.0662 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 2.27 and 2.56 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.50 (-6.72%) |
2.56 |
2.33 - 2.62 |
0.7159 times |
Fri 29 August 2025 |
2.68 (55.81%) |
1.70 |
1.62 - 2.74 |
2.4032 times |
Thu 31 July 2025 |
1.72 (42.15%) |
1.20 |
1.15 - 1.84 |
1.423 times |
Mon 30 June 2025 |
1.21 (-4.72%) |
1.27 |
1.20 - 1.37 |
0.5761 times |
Fri 30 May 2025 |
1.27 (-14.77%) |
1.45 |
1.24 - 1.45 |
0.8129 times |
Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.6529 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.7084 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
0.9653 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
0.9408 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.8016 times |
Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.2277 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.48 | | 20 day DMA | 2.43 | | 35 day DMA | 2.16 | | 50 day DMA | 1.96 | | 100 day DMA | 1.64 | | 150 day DMA | 1.6 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.41 | 2.41 | | 12 day EMA | 2.43 | 2.42 | 2.42 | | 20 day EMA | 2.36 | 2.35 | 2.34 | | 35 day EMA | 2.17 | 2.15 | 2.13 | | 50 day EMA | 1.94 | 1.92 | 1.9 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.39 | 2.41 | | 12 day SMA | 2.48 | 2.49 | 2.5 | | 20 day SMA | 2.43 | 2.41 | 2.4 | | 35 day SMA | 2.16 | 2.13 | 2.11 | | 50 day SMA | 1.96 | 1.93 | 1.91 | | 100 day SMA | 1.64 | 1.63 | 1.62 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.66 | 1.66 | 1.65 |
|
|
