Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.21 and 1.28
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.33 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-4.62%) | 1.29 | 1.24 - 1.31 | 1.1346 times | Thu 29 October 2026 | 1.30 (0.78%) | 1.29 | 1.28 - 1.35 | 1.0207 times | Wed 28 October 2026 | 1.29 (-1.53%) | 1.30 | 1.28 - 1.31 | 0.8965 times | Tue 27 October 2026 | 1.31 (3.15%) | 1.27 | 1.25 - 1.31 | 0.976 times | Mon 26 October 2026 | 1.27 (-1.55%) | 1.28 | 1.23 - 1.29 | 1.649 times | Fri 23 October 2026 | 1.29 (0%) | 1.29 | 1.28 - 1.31 | 0.7051 times | Thu 22 October 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.31 | 0.9258 times | Wed 21 October 2026 | 1.28 (0.79%) | 1.29 | 1.27 - 1.31 | 1.0257 times | Tue 20 October 2026 | 1.27 (1.6%) | 1.23 | 1.23 - 1.29 | 0.8533 times | Mon 19 October 2026 | 1.25 (0%) | 1.23 | 1.23 - 1.27 | 0.8133 times | Fri 16 October 2026 | 1.25 (3.31%) | 1.23 | 1.23 - 1.28 | 2.1476 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.18 and 1.3
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-3.88%) | 1.28 | 1.23 - 1.35 | 0.9871 times | Fri 23 October 2026 | 1.29 (3.2%) | 1.23 | 1.23 - 1.31 | 0.7517 times | Fri 16 October 2026 | 1.25 (2.46%) | 1.21 | 1.13 - 1.28 | 1.4623 times | Fri 09 October 2026 | 1.22 (-1.61%) | 1.29 | 1.21 - 1.29 | 0.9772 times | Fri 02 October 2026 | 1.24 (-11.43%) | 1.38 | 1.24 - 1.41 | 1.1553 times | Fri 25 September 2026 | 1.40 (2.19%) | 1.37 | 1.35 - 1.42 | 0.7851 times | Fri 18 September 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.39 | 1.1413 times | Fri 11 September 2026 | 1.34 (-6.29%) | 1.42 | 1.33 - 1.46 | 1.0707 times | Fri 04 September 2026 | 1.43 (5.15%) | 1.35 | 1.34 - 1.45 | 0.8444 times | Fri 28 August 2026 | 1.36 (-0.73%) | 1.36 | 1.32 - 1.40 | 0.8249 times | Fri 21 August 2026 | 1.37 (8.73%) | 1.25 | 1.23 - 1.40 | 1.4182 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.08 and 1.3
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-3.88%) | 1.28 | 1.13 - 1.35 | 0.7969 times | Wed 30 September 2026 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.46 | 0.7731 times | Mon 31 August 2026 | 1.37 (11.38%) | 1.23 | 1.20 - 1.40 | 0.947 times | Fri 31 July 2026 | 1.23 (-8.89%) | 1.35 | 1.16 - 1.42 | 1.177 times | Tue 30 June 2026 | 1.35 (-8.78%) | 1.48 | 1.33 - 1.50 | 1.3761 times | Fri 29 May 2026 | 1.48 (8.82%) | 1.38 | 1.36 - 1.50 | 1.0781 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.29 - 1.82 | 1.5876 times | Tue 31 March 2026 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.66 | 0.7634 times | Fri 27 February 2026 | 1.54 (0%) | 1.53 | 1.44 - 1.60 | 0.6283 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.8724 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 2.67 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.29 | 1.28 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.29 |
| 12 day SMA | 1.27 | 1.26 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.24 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.