SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 2.21 and 2.28 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.29 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.24 (5.16%) |
2.18 |
2.18 - 2.25 |
0.6615 times |
Thu 25 July 2024 |
2.13 (-4.48%) |
2.21 |
2.13 - 2.22 |
0.6136 times |
Wed 24 July 2024 |
2.23 (-2.62%) |
2.30 |
2.19 - 2.35 |
1.4164 times |
Tue 23 July 2024 |
2.29 (0.88%) |
2.26 |
2.25 - 2.37 |
1.2922 times |
Mon 22 July 2024 |
2.27 (9.66%) |
2.08 |
2.08 - 2.27 |
1.5907 times |
Fri 19 July 2024 |
2.07 (-1.43%) |
2.09 |
2.05 - 2.12 |
0.4446 times |
Thu 18 July 2024 |
2.10 (-3.67%) |
2.19 |
2.09 - 2.20 |
0.8263 times |
Wed 17 July 2024 |
2.18 (-0.91%) |
2.16 |
2.13 - 2.26 |
1.4666 times |
Tue 16 July 2024 |
2.20 (0%) |
2.20 |
2.16 - 2.25 |
0.6245 times |
Mon 15 July 2024 |
2.20 (2.33%) |
2.13 |
2.09 - 2.24 |
1.0635 times |
Fri 12 July 2024 |
2.15 (-1.38%) |
2.18 |
2.13 - 2.21 |
0.8504 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 2.16 and 2.45 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.24 (8.21%) |
2.08 |
2.08 - 2.37 |
1.9137 times |
Fri 19 July 2024 |
2.07 (-3.72%) |
2.13 |
2.05 - 2.26 |
1.5193 times |
Fri 12 July 2024 |
2.15 (10.82%) |
1.94 |
1.93 - 2.21 |
1.4758 times |
Fri 05 July 2024 |
1.94 (-1.02%) |
1.89 |
1.88 - 2.02 |
0.3497 times |
Wed 03 July 2024 |
1.96 (3.16%) |
1.87 |
1.87 - 2.02 |
0.4499 times |
Fri 28 June 2024 |
1.90 (4.4%) |
1.81 |
1.81 - 1.96 |
0.9928 times |
Fri 21 June 2024 |
1.82 (-2.15%) |
1.90 |
1.82 - 1.92 |
0.6664 times |
Tue 18 June 2024 |
1.86 (-4.62%) |
1.95 |
1.85 - 1.96 |
0.4581 times |
Fri 14 June 2024 |
1.95 (-4.41%) |
2.05 |
1.93 - 2.12 |
1.0435 times |
Fri 07 June 2024 |
2.04 (-8.11%) |
2.22 |
2.04 - 2.25 |
1.1308 times |
Fri 31 May 2024 |
2.22 (0%) |
2.23 |
2.14 - 2.28 |
0.9271 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 2.06 and 2.56 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.24 (17.89%) |
1.87 |
1.87 - 2.37 |
0.6503 times |
Fri 28 June 2024 |
1.90 (-14.41%) |
2.22 |
1.81 - 2.25 |
0.4889 times |
Fri 31 May 2024 |
2.22 (-10.12%) |
2.35 |
2.07 - 2.93 |
1.629 times |
Tue 30 April 2024 |
2.47 (22.89%) |
2.00 |
1.75 - 2.67 |
2.0991 times |
Thu 28 March 2024 |
2.01 (48.89%) |
1.36 |
1.31 - 2.19 |
1.5425 times |
Thu 29 February 2024 |
1.35 (1.5%) |
1.35 |
1.30 - 1.49 |
0.6038 times |
Wed 31 January 2024 |
1.33 (-18.9%) |
1.60 |
1.32 - 1.69 |
0.8138 times |
Fri 29 December 2023 |
1.64 (14.69%) |
1.44 |
1.40 - 1.71 |
0.8857 times |
Thu 30 November 2023 |
1.43 (-0.69%) |
1.44 |
1.35 - 1.61 |
0.6695 times |
Tue 31 October 2023 |
1.44 (-24.21%) |
1.90 |
1.31 - 1.90 |
0.6172 times |
Fri 29 September 2023 |
1.90 (6.15%) |
1.84 |
1.72 - 2.36 |
1.7393 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.19 | | 20 day DMA | 2.09 | | 35 day DMA | 2.02 | | 50 day DMA | 2.08 | | 100 day DMA | 2.04 | | 150 day DMA | 1.84 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.19 | 2.22 | | 12 day EMA | 2.16 | 2.15 | 2.15 | | 20 day EMA | 2.12 | 2.11 | 2.11 | | 35 day EMA | 2.14 | 2.13 | 2.13 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.2 | 2.19 | | 12 day SMA | 2.19 | 2.17 | 2.16 | | 20 day SMA | 2.09 | 2.08 | 2.07 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 2.08 | 2.09 | 2.1 | | 100 day SMA | 2.04 | 2.03 | 2.02 | | 150 day SMA | 1.84 | 1.83 | 1.83 | | 200 day SMA | 1.75 | 1.74 | 1.74 |
|
|
