SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.37 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3766666666667
Daily Target 41.41
Daily Target 51.44

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (2.96%) 1.35 1.34 - 1.40 0.4088 times
Thu 25 June 2026 1.35 (-2.88%) 1.40 1.33 - 1.40 0.8431 times
Wed 24 June 2026 1.39 (-3.47%) 1.44 1.39 - 1.45 0.3892 times
Tue 23 June 2026 1.44 (2.86%) 1.39 1.39 - 1.44 0.5138 times
Mon 22 June 2026 1.40 (-2.1%) 1.42 1.40 - 1.46 1.2396 times
Thu 18 June 2026 1.43 (-0.69%) 1.43 1.41 - 1.46 0.664 times
Wed 17 June 2026 1.44 (0%) 1.43 1.43 - 1.47 0.8384 times
Tue 16 June 2026 1.44 (0%) 1.40 1.40 - 1.45 2.2836 times
Mon 15 June 2026 1.44 (1.41%) 1.43 1.35 - 1.46 2.0689 times
Fri 12 June 2026 1.42 (-2.74%) 1.45 1.42 - 1.49 0.7507 times
Thu 11 June 2026 1.46 (0.69%) 1.43 1.43 - 1.46 0.6198 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.3 and 1.43

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.0136 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 1.7483 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 0.9322 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 0.9737 times
Fri 29 May 2026 1.48 (2.07%) 1.45 1.43 - 1.50 0.4134 times
Fri 22 May 2026 1.45 (1.4%) 1.43 1.36 - 1.50 0.845 times
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.005 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.6908 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.6154 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.7628 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.3476 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.28 and 1.45

Monthly Target 11.24
Monthly Target 21.31
Monthly Target 31.4066666666667
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (-6.08%) 1.48 1.33 - 1.50 0.9107 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.7457 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0981 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.528 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4346 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.6034 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.8468 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.8319 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.5902 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.4103 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.0925 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.45
150 day DMA 1.54
200 day DMA 1.72

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.42
12 day EMA1.421.421.43
20 day EMA1.431.431.44
35 day EMA1.451.451.46
50 day EMA1.451.451.45

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.42
12 day SMA1.421.431.43
20 day SMA1.431.431.44
35 day SMA1.431.431.44
50 day SMA1.441.451.45
100 day SMA1.451.461.46
150 day SMA1.541.541.54
200 day SMA1.721.731.73
Back to top | Use Dark Theme