Use Dark Theme
bell notificationshomepagelogin

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.47 and 1.6

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5766666666667
Daily Target 41.62
Daily Target 51.71

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 18 July 2025 1.54 (0%) 1.66 1.53 - 1.66 0.7759 times
Thu 17 July 2025 1.54 (3.36%) 1.49 1.48 - 1.57 0.6028 times
Wed 16 July 2025 1.49 (-1.32%) 1.51 1.48 - 1.56 0.6833 times
Tue 15 July 2025 1.51 (-4.43%) 1.61 1.50 - 1.62 1.041 times
Mon 14 July 2025 1.58 (13.67%) 1.47 1.47 - 1.64 2.8772 times
Fri 11 July 2025 1.39 (-2.11%) 1.41 1.36 - 1.42 0.59 times
Thu 10 July 2025 1.42 (0%) 1.37 1.37 - 1.45 0.7266 times
Wed 09 July 2025 1.42 (2.9%) 1.38 1.38 - 1.45 0.7589 times
Tue 08 July 2025 1.38 (11.29%) 1.24 1.24 - 1.39 1.5117 times
Mon 07 July 2025 1.24 (-2.36%) 1.24 1.23 - 1.27 0.4326 times
Thu 03 July 2025 1.27 (1.6%) 1.25 1.25 - 1.29 0.3757 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.51 and 1.7

Weekly Target 11.37
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.64
Weekly Target 51.75

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 18 July 2025 1.54 (10.79%) 1.47 1.47 - 1.66 2.1508 times
Fri 11 July 2025 1.39 (9.45%) 1.24 1.23 - 1.45 1.4457 times
Thu 03 July 2025 1.27 (3.25%) 1.23 1.15 - 1.29 0.8718 times
Fri 27 June 2025 1.23 (-1.6%) 1.24 1.22 - 1.27 0.8011 times
Fri 20 June 2025 1.25 (-3.1%) 1.31 1.25 - 1.33 0.5323 times
Fri 13 June 2025 1.29 (-2.27%) 1.31 1.28 - 1.37 0.8533 times
Fri 06 June 2025 1.32 (3.94%) 1.27 1.24 - 1.34 0.7607 times
Fri 30 May 2025 1.27 (-1.55%) 1.29 1.25 - 1.32 0.5657 times
Fri 23 May 2025 1.29 (-4.44%) 1.33 1.27 - 1.37 0.8391 times
Fri 16 May 2025 1.35 (4.65%) 1.33 1.24 - 1.35 1.1795 times
Fri 09 May 2025 1.29 (-7.19%) 1.37 1.28 - 1.38 0.9888 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.35 and 1.86

Monthly Target 10.94
Monthly Target 21.24
Monthly Target 31.45
Monthly Target 41.75
Monthly Target 51.96

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 18 July 2025 1.54 (27.27%) 1.20 1.15 - 1.66 0.9525 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.6863 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.9684 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.7777 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.8438 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 1.1498 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 1.1207 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.9549 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.4624 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 1.0835 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.898 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.42
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.47
12 day EMA1.441.421.4
20 day EMA1.41.391.37
35 day EMA1.371.361.35
50 day EMA1.361.351.34

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.48
12 day SMA1.421.391.37
20 day SMA1.341.331.32
35 day SMA1.331.321.31
50 day SMA1.321.321.31
100 day SMA1.391.391.4
150 day SMA1.531.531.53
200 day SMA1.651.651.66
Back to top Use Dark Theme