SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.32 and 1.4 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (-0.73%) |
1.36 |
1.33 - 1.41 |
0.5989 times |
Thu 10 April 2025 |
1.37 (-1.44%) |
1.39 |
1.33 - 1.40 |
0.5888 times |
Wed 09 April 2025 |
1.39 (9.45%) |
1.27 |
1.27 - 1.41 |
1.365 times |
Tue 08 April 2025 |
1.27 (-4.51%) |
1.35 |
1.26 - 1.37 |
1.3489 times |
Mon 07 April 2025 |
1.33 (-2.92%) |
1.31 |
1.26 - 1.38 |
1.4153 times |
Fri 04 April 2025 |
1.37 (-3.52%) |
1.38 |
1.32 - 1.38 |
1.7012 times |
Thu 03 April 2025 |
1.42 (-1.39%) |
1.40 |
1.38 - 1.45 |
0.8919 times |
Wed 02 April 2025 |
1.44 (0%) |
1.44 |
1.41 - 1.45 |
0.6004 times |
Tue 01 April 2025 |
1.44 (2.13%) |
1.41 |
1.40 - 1.46 |
0.5892 times |
Mon 31 March 2025 |
1.41 (-2.76%) |
1.43 |
1.37 - 1.44 |
0.9002 times |
Fri 28 March 2025 |
1.45 (-2.68%) |
1.49 |
1.43 - 1.50 |
0.9932 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.31 and 1.46 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (-0.73%) |
1.31 |
1.26 - 1.41 |
0.9333 times |
Fri 04 April 2025 |
1.37 (-5.52%) |
1.43 |
1.32 - 1.46 |
0.822 times |
Fri 28 March 2025 |
1.45 (-8.23%) |
1.59 |
1.43 - 1.61 |
0.462 times |
Fri 21 March 2025 |
1.58 (4.64%) |
1.52 |
1.51 - 1.64 |
0.9468 times |
Fri 14 March 2025 |
1.51 (-3.21%) |
1.53 |
1.48 - 1.55 |
0.8075 times |
Fri 07 March 2025 |
1.56 (-3.11%) |
1.62 |
1.50 - 1.65 |
1.1821 times |
Fri 28 February 2025 |
1.61 (-9.04%) |
1.75 |
1.58 - 1.76 |
0.8365 times |
Fri 21 February 2025 |
1.77 (-4.84%) |
1.85 |
1.72 - 1.86 |
0.8892 times |
Fri 14 February 2025 |
1.86 (0%) |
1.84 |
1.79 - 1.91 |
1.0739 times |
Fri 07 February 2025 |
1.86 (6.9%) |
1.65 |
1.65 - 1.98 |
2.0467 times |
Fri 31 January 2025 |
1.74 (-0.57%) |
1.73 |
1.72 - 1.83 |
0.9607 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.21 and 1.41 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.36 (-3.55%) |
1.41 |
1.26 - 1.46 |
0.3507 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.7808 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
1.064 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
1.037 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.8836 times |
Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.3532 times |
Thu 31 October 2024 |
2.08 (0.97%) |
2.04 |
1.90 - 2.30 |
1.0026 times |
Mon 30 September 2024 |
2.06 (4.57%) |
1.98 |
1.94 - 2.24 |
0.831 times |
Fri 30 August 2024 |
1.97 (-13.22%) |
2.27 |
1.84 - 2.30 |
1.1381 times |
Wed 31 July 2024 |
2.27 (19.47%) |
1.87 |
1.87 - 2.37 |
1.5591 times |
Fri 28 June 2024 |
1.90 (-14.41%) |
2.22 |
1.81 - 2.25 |
1.059 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.4 | | 20 day DMA | 1.46 | | 35 day DMA | 1.52 | | 50 day DMA | 1.61 | | 100 day DMA | 1.73 | | 150 day DMA | 1.84 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.36 | 1.36 | | 12 day EMA | 1.39 | 1.4 | 1.41 | | 20 day EMA | 1.44 | 1.45 | 1.46 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.35 | 1.36 | | 12 day SMA | 1.4 | 1.41 | 1.43 | | 20 day SMA | 1.46 | 1.47 | 1.48 | | 35 day SMA | 1.52 | 1.53 | 1.55 | | 50 day SMA | 1.61 | 1.62 | 1.62 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 1.84 | 1.84 | 1.85 | | 200 day SMA | 1.9 | 1.9 | 1.9 |
|
|
