SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.4 and 1.48 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.49 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.42 (0%) |
1.37 |
1.37 - 1.45 |
1.1109 times |
Wed 09 July 2025 |
1.42 (2.9%) |
1.38 |
1.38 - 1.45 |
1.1604 times |
Tue 08 July 2025 |
1.38 (11.29%) |
1.24 |
1.24 - 1.39 |
2.3114 times |
Mon 07 July 2025 |
1.24 (-2.36%) |
1.24 |
1.23 - 1.27 |
0.6615 times |
Thu 03 July 2025 |
1.27 (1.6%) |
1.25 |
1.25 - 1.29 |
0.5745 times |
Wed 02 July 2025 |
1.25 (2.46%) |
1.23 |
1.22 - 1.25 |
0.7333 times |
Tue 01 July 2025 |
1.22 (0.83%) |
1.20 |
1.15 - 1.25 |
1.7259 times |
Mon 30 June 2025 |
1.21 (-1.63%) |
1.23 |
1.20 - 1.24 |
0.6724 times |
Fri 27 June 2025 |
1.23 (-1.6%) |
1.24 |
1.22 - 1.25 |
0.5119 times |
Thu 26 June 2025 |
1.25 (2.46%) |
1.22 |
1.22 - 1.25 |
0.5378 times |
Wed 25 June 2025 |
1.22 (-1.61%) |
1.23 |
1.22 - 1.25 |
0.8856 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.33 and 1.55 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.42 (11.81%) |
1.24 |
1.23 - 1.45 |
1.4301 times |
Thu 03 July 2025 |
1.27 (3.25%) |
1.23 |
1.15 - 1.29 |
1.0106 times |
Fri 27 June 2025 |
1.23 (-1.6%) |
1.24 |
1.22 - 1.27 |
0.9288 times |
Fri 20 June 2025 |
1.25 (-3.1%) |
1.31 |
1.25 - 1.33 |
0.617 times |
Fri 13 June 2025 |
1.29 (-2.27%) |
1.31 |
1.28 - 1.37 |
0.9892 times |
Fri 06 June 2025 |
1.32 (3.94%) |
1.27 |
1.24 - 1.34 |
0.8819 times |
Fri 30 May 2025 |
1.27 (-1.55%) |
1.29 |
1.25 - 1.32 |
0.6558 times |
Fri 23 May 2025 |
1.29 (-4.44%) |
1.33 |
1.27 - 1.37 |
0.9728 times |
Fri 16 May 2025 |
1.35 (4.65%) |
1.33 |
1.24 - 1.35 |
1.3674 times |
Fri 09 May 2025 |
1.29 (-7.19%) |
1.37 |
1.28 - 1.38 |
1.1464 times |
Fri 02 May 2025 |
1.39 (-6.71%) |
1.50 |
1.35 - 1.53 |
1.5283 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.29 and 1.59 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.42 (17.36%) |
1.20 |
1.15 - 1.45 |
0.454 times |
Mon 30 June 2025 |
1.21 (-4.72%) |
1.27 |
1.20 - 1.37 |
0.7241 times |
Fri 30 May 2025 |
1.27 (-14.77%) |
1.45 |
1.24 - 1.45 |
1.0217 times |
Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.8206 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.8903 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
1.2132 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
1.1824 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
1.0075 times |
Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.543 times |
Thu 31 October 2024 |
2.08 (0.97%) |
2.04 |
1.90 - 2.30 |
1.1432 times |
Mon 30 September 2024 |
2.06 (4.57%) |
1.98 |
1.94 - 2.24 |
0.9475 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.28 | | 20 day DMA | 1.28 | | 35 day DMA | 1.29 | | 50 day DMA | 1.31 | | 100 day DMA | 1.41 | | 150 day DMA | 1.54 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.33 | 1.29 | | 12 day EMA | 1.31 | 1.29 | 1.27 | | 20 day EMA | 1.3 | 1.29 | 1.28 | | 35 day EMA | 1.32 | 1.31 | 1.3 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.31 | 1.27 | | 12 day SMA | 1.28 | 1.26 | 1.25 | | 20 day SMA | 1.28 | 1.28 | 1.27 | | 35 day SMA | 1.29 | 1.29 | 1.28 | | 50 day SMA | 1.31 | 1.31 | 1.31 | | 100 day SMA | 1.41 | 1.41 | 1.42 | | 150 day SMA | 1.54 | 1.55 | 1.55 | | 200 day SMA | 1.67 | 1.67 | 1.68 |
|
|
