SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.81 and 1.9 Daily Target 1 | 1.79 | Daily Target 2 | 1.82 | Daily Target 3 | 1.8766666666667 | Daily Target 4 | 1.91 | Daily Target 5 | 1.97 |
Daily price and volume Sundial Growers
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.86 (-3.63%) |
1.90 |
1.84 - 1.93 |
1.0275 times |
Thu 06 February 2025 |
1.93 (3.76%) |
1.87 |
1.87 - 1.98 |
1.3565 times |
Wed 05 February 2025 |
1.86 (6.29%) |
1.76 |
1.75 - 1.95 |
2.3151 times |
Tue 04 February 2025 |
1.75 (5.42%) |
1.68 |
1.67 - 1.78 |
1.0579 times |
Mon 03 February 2025 |
1.66 (-4.6%) |
1.65 |
1.65 - 1.72 |
1.0486 times |
Fri 31 January 2025 |
1.74 (-3.87%) |
1.78 |
1.74 - 1.83 |
0.649 times |
Thu 30 January 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.83 |
0.6364 times |
Wed 29 January 2025 |
1.73 (-1.14%) |
1.73 |
1.72 - 1.78 |
0.5229 times |
Tue 28 January 2025 |
1.75 (1.16%) |
1.72 |
1.72 - 1.77 |
0.623 times |
Mon 27 January 2025 |
1.73 (-1.14%) |
1.73 |
1.72 - 1.77 |
0.763 times |
Fri 24 January 2025 |
1.75 (0%) |
1.74 |
1.74 - 1.79 |
0.6105 times |

Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.76 and 2.09 Weekly Target 1 | 1.5 | Weekly Target 2 | 1.68 | Weekly Target 3 | 1.83 | Weekly Target 4 | 2.01 | Weekly Target 5 | 2.16 |
Weekly price and volumes for Sundial Growers
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.86 (6.9%) |
1.65 |
1.65 - 1.98 |
2.0969 times |
Fri 31 January 2025 |
1.74 (-0.57%) |
1.73 |
1.72 - 1.83 |
0.9842 times |
Fri 24 January 2025 |
1.75 (-1.69%) |
1.78 |
1.73 - 1.81 |
0.796 times |
Fri 17 January 2025 |
1.78 (0%) |
1.80 |
1.78 - 1.84 |
0.1872 times |
Fri 17 January 2025 |
1.78 (-3.26%) |
1.81 |
1.78 - 1.88 |
0.8604 times |
Fri 10 January 2025 |
1.84 (-2.13%) |
1.94 |
1.83 - 1.96 |
0.5374 times |
Wed 08 January 2025 |
1.88 (-1.57%) |
1.91 |
1.87 - 1.98 |
0.8945 times |
Fri 03 January 2025 |
1.91 (6.7%) |
1.76 |
1.72 - 1.95 |
1.1609 times |
Fri 27 December 2024 |
1.79 (-0.56%) |
1.82 |
1.77 - 1.91 |
0.825 times |
Fri 20 December 2024 |
1.80 (1.12%) |
1.75 |
1.65 - 1.83 |
1.6575 times |
Fri 13 December 2024 |
1.78 (-9.18%) |
1.89 |
1.76 - 1.96 |
1.0595 times |

Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.76 and 2.09 Monthly Target 1 | 1.5 | Monthly Target 2 | 1.68 | Monthly Target 3 | 1.83 | Monthly Target 4 | 2.01 | Monthly Target 5 | 2.16 |
Monthly price and volumes Sundial Growers
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.86 (6.9%) |
1.65 |
1.65 - 1.98 |
0.3499 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
0.8075 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.6881 times |
Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.0538 times |
Thu 31 October 2024 |
2.08 (0.97%) |
2.04 |
1.90 - 2.30 |
0.7807 times |
Mon 30 September 2024 |
2.06 (4.57%) |
1.98 |
1.94 - 2.24 |
0.6471 times |
Fri 30 August 2024 |
1.97 (-13.22%) |
2.27 |
1.84 - 2.30 |
0.8862 times |
Wed 31 July 2024 |
2.27 (19.47%) |
1.87 |
1.87 - 2.37 |
1.2141 times |
Fri 28 June 2024 |
1.90 (-14.41%) |
2.22 |
1.81 - 2.25 |
0.8247 times |
Fri 31 May 2024 |
2.22 (-10.12%) |
2.35 |
2.07 - 2.93 |
2.7479 times |
Tue 30 April 2024 |
2.47 (22.89%) |
2.00 |
1.75 - 2.67 |
3.5407 times |

DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
DMA period | DMA value | 5 day DMA | 1.81 | 12 day DMA | 1.78 | 20 day DMA | 1.78 | 35 day DMA | 1.81 | 50 day DMA | 1.83 | 100 day DMA | 1.94 | 150 day DMA | 1.99 | 200 day DMA | 2.03 | EMA (exponential moving average) of Sundial Growers SNDL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.83 | 1.82 | 1.77 | 12 day EMA | 1.8 | 1.79 | 1.77 | 20 day EMA | 1.8 | 1.79 | 1.78 | 35 day EMA | 1.81 | 1.81 | 1.8 | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Sundial Growers SNDL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.81 | 1.79 | 1.76 | 12 day SMA | 1.78 | 1.77 | 1.75 | 20 day SMA | 1.78 | 1.78 | 1.78 | 35 day SMA | 1.81 | 1.8 | 1.8 | 50 day SMA | 1.83 | 1.83 | 1.83 | 100 day SMA | 1.94 | 1.94 | 1.94 | 150 day SMA | 1.99 | 1.99 | 1.99 | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|