Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.67 and 4.81
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.92 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-2.66%) | 4.85 | 4.72 - 4.86 | 0.9165 times | Thu 29 October 2026 | 4.88 (2.95%) | 4.91 | 4.69 - 5.18 | 1.2743 times | Wed 28 October 2026 | 4.74 (-4.44%) | 4.96 | 4.58 - 5.01 | 0.9165 times | Tue 27 October 2026 | 4.96 (2.9%) | 4.80 | 4.72 - 5.00 | 0.3203 times | Mon 26 October 2026 | 4.82 (0.42%) | 4.83 | 4.74 - 4.98 | 1.1172 times | Fri 23 October 2026 | 4.80 (0.42%) | 4.68 | 4.66 - 4.80 | 0.3928 times | Thu 22 October 2026 | 4.78 (2.14%) | 4.80 | 4.56 - 4.92 | 0.9427 times | Wed 21 October 2026 | 4.68 (4.7%) | 4.48 | 4.48 - 4.79 | 1.5187 times | Tue 20 October 2026 | 4.47 (-5.89%) | 4.61 | 4.26 - 5.00 | 1.7718 times | Mon 19 October 2026 | 4.75 (0.21%) | 4.83 | 4.66 - 4.99 | 0.8292 times | Fri 16 October 2026 | 4.74 (-7.06%) | 4.81 | 4.74 - 5.00 | 1.2569 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.37 and 4.97
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-1.04%) | 4.83 | 4.58 - 5.18 | 0.3007 times | Fri 23 October 2026 | 4.80 (1.27%) | 4.83 | 4.26 - 5.00 | 0.3609 times | Fri 16 October 2026 | 4.74 (-13.19%) | 5.65 | 4.73 - 5.65 | 0.3407 times | Fri 09 October 2026 | 5.46 (-9.9%) | 6.09 | 5.32 - 6.48 | 0.5064 times | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.801 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1752 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8785 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.913 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.3384 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3852 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4418 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.4 and 5.62
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.75 (-20.3%) | 6.11 | 4.26 - 6.48 | 0.3212 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.3264 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3248 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5283 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9775 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3418 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.407 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.4264 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.8945 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4522 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.5392 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.81 |
| 12 day EMA | 4.89 | 4.92 | 4.93 |
| 20 day EMA | 5.03 | 5.06 | 5.08 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.3 | 5.32 | 5.34 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.82 |
| 12 day SMA | 4.79 | 4.79 | 4.81 |
| 20 day SMA | 5.11 | 5.18 | 5.23 |
| 35 day SMA | 5.44 | 5.47 | 5.49 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.15 | 5.14 | 5.14 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.