EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.96 and 4.2 | Daily Target 1 | 3.91 | | Daily Target 2 | 4 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.39 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.09 (-1.21%) |
4.17 |
4.06 - 4.30 |
1.0338 times |
Thu 28 August 2025 |
4.14 (0.73%) |
4.15 |
4.05 - 4.35 |
0.8333 times |
Wed 27 August 2025 |
4.11 (0.49%) |
4.00 |
4.00 - 4.22 |
0.5696 times |
Tue 26 August 2025 |
4.09 (-8.09%) |
4.31 |
4.00 - 4.54 |
2.4736 times |
Mon 25 August 2025 |
4.45 (1.37%) |
4.38 |
4.23 - 4.46 |
0.6065 times |
Fri 22 August 2025 |
4.39 (-3.3%) |
4.53 |
4.24 - 4.53 |
1.4873 times |
Thu 21 August 2025 |
4.54 (0.22%) |
4.44 |
4.42 - 4.56 |
0.2584 times |
Wed 20 August 2025 |
4.53 (-2.37%) |
4.67 |
4.42 - 4.71 |
0.923 times |
Tue 19 August 2025 |
4.64 (-3.73%) |
4.73 |
4.57 - 4.80 |
0.6909 times |
Mon 18 August 2025 |
4.82 (-0.82%) |
4.76 |
4.62 - 4.92 |
1.1234 times |
Fri 15 August 2025 |
4.86 (9.46%) |
4.57 |
4.31 - 4.90 |
2.6319 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.78 and 4.32 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.09 (-6.83%) |
4.38 |
4.00 - 4.54 |
0.0104 times |
Fri 22 August 2025 |
4.39 (-9.67%) |
4.76 |
4.24 - 4.92 |
0.0084 times |
Fri 15 August 2025 |
4.86 (11.98%) |
4.00 |
4.00 - 4.90 |
0.0249 times |
Fri 08 August 2025 |
4.34 (-10.33%) |
5.00 |
4.01 - 5.33 |
0.0746 times |
Fri 01 August 2025 |
4.84 (-26.67%) |
6.55 |
4.80 - 6.92 |
0.013 times |
Fri 25 July 2025 |
6.60 (-7.17%) |
6.91 |
6.18 - 7.34 |
0.0683 times |
Fri 18 July 2025 |
7.11 (-12.22%) |
8.10 |
6.86 - 8.44 |
0.049 times |
Fri 11 July 2025 |
8.10 (128.81%) |
3.59 |
3.41 - 11.96 |
9.7377 times |
Thu 03 July 2025 |
3.54 (-1.12%) |
3.59 |
3.27 - 3.70 |
0.0055 times |
Fri 27 June 2025 |
3.58 (12.23%) |
3.22 |
3.18 - 3.60 |
0.0081 times |
Fri 20 June 2025 |
3.19 (-7.54%) |
3.39 |
3.14 - 3.43 |
0.0112 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 3.38 and 4.71 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0985 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
8.0381 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0465 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1764 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4769 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0139 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0156 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0397 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0524 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
1.0421 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
35.4021 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.43 | | 20 day DMA | 4.48 | | 35 day DMA | 5.47 | | 50 day DMA | 5.16 | | 100 day DMA | 4.52 | | 150 day DMA | 4.48 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.23 | 4.28 | | 12 day EMA | 4.39 | 4.44 | 4.49 | | 20 day EMA | 4.59 | 4.64 | 4.69 | | 35 day EMA | 4.69 | 4.73 | 4.77 | | 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.24 | 4.32 | | 12 day SMA | 4.43 | 4.45 | 4.45 | | 20 day SMA | 4.48 | 4.54 | 4.61 | | 35 day SMA | 5.47 | 5.59 | 5.72 | | 50 day SMA | 5.16 | 5.14 | 5.13 | | 100 day SMA | 4.52 | 4.51 | 4.52 | | 150 day SMA | 4.48 | 4.5 | 4.51 | | 200 day SMA | 4.67 | 4.65 | 4.63 |
|
|
