EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 4.98 and 5.79 | Daily Target 1 | 4.81 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.43 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5.48 (-8.05%) |
6.10 |
5.29 - 6.10 |
0.5763 times |
Fri 05 December 2025 |
5.96 (8.36%) |
5.32 |
5.32 - 5.97 |
0.6083 times |
Thu 04 December 2025 |
5.50 (-7.72%) |
5.30 |
5.08 - 5.83 |
4.588 times |
Wed 03 December 2025 |
5.96 (-0.5%) |
5.51 |
5.51 - 6.24 |
0.6107 times |
Tue 02 December 2025 |
5.99 (1.7%) |
5.91 |
5.50 - 5.99 |
0.1447 times |
Mon 01 December 2025 |
5.89 (-0.34%) |
6.00 |
5.50 - 6.00 |
0.1352 times |
Fri 28 November 2025 |
5.91 (-5.14%) |
6.18 |
5.50 - 6.18 |
0.504 times |
Wed 26 November 2025 |
6.23 (17.11%) |
5.85 |
5.15 - 6.28 |
1.4361 times |
Tue 25 November 2025 |
5.32 (12.24%) |
5.06 |
4.92 - 5.84 |
1.0184 times |
Mon 24 November 2025 |
4.74 (10.23%) |
4.31 |
4.14 - 4.90 |
0.3783 times |
Fri 21 November 2025 |
4.30 (-23.76%) |
5.59 |
4.24 - 5.62 |
0.957 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 4.98 and 5.79 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5.48 (-8.05%) |
6.10 |
5.29 - 6.10 |
0.0285 times |
Fri 05 December 2025 |
5.96 (0.85%) |
6.00 |
5.08 - 6.24 |
0.3015 times |
Fri 28 November 2025 |
5.91 (37.44%) |
4.31 |
4.14 - 6.28 |
0.1653 times |
Fri 21 November 2025 |
4.30 (-35.82%) |
6.89 |
4.24 - 6.95 |
0.1745 times |
Fri 14 November 2025 |
6.70 (28.11%) |
4.99 |
4.99 - 6.90 |
0.1564 times |
Fri 07 November 2025 |
5.23 (-0.38%) |
5.00 |
4.79 - 5.99 |
0.106 times |
Fri 31 October 2025 |
5.25 (0%) |
4.93 |
4.87 - 5.37 |
0.0268 times |
Fri 31 October 2025 |
5.25 (5%) |
5.32 |
4.79 - 5.43 |
0.0978 times |
Fri 24 October 2025 |
5.00 (-18.43%) |
6.16 |
4.58 - 7.74 |
0.5206 times |
Fri 17 October 2025 |
6.13 (-5.4%) |
9.83 |
6.13 - 9.85 |
8.4226 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2182 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 4.7 and 5.86 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.6 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
5.48 (-7.28%) |
6.00 |
5.08 - 6.24 |
0.0439 times |
Fri 28 November 2025 |
5.91 (12.57%) |
5.00 |
4.14 - 6.95 |
0.0801 times |
Fri 31 October 2025 |
5.25 (-2.42%) |
5.31 |
4.58 - 9.85 |
1.2406 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.0615 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.097 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.7858 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.045 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1709 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4619 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0134 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0151 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.58 | | 20 day DMA | 5.85 | | 35 day DMA | 5.63 | | 50 day DMA | 5.85 | | 100 day DMA | 5.37 | | 150 day DMA | 5.02 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.82 | 5.75 | | 12 day EMA | 5.74 | 5.79 | 5.76 | | 20 day EMA | 5.74 | 5.77 | 5.75 | | 35 day EMA | 5.78 | 5.8 | 5.79 | | 50 day EMA | 5.77 | 5.78 | 5.77 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.86 | 5.85 | | 12 day SMA | 5.58 | 5.67 | 5.74 | | 20 day SMA | 5.85 | 5.84 | 5.83 | | 35 day SMA | 5.63 | 5.65 | 5.67 | | 50 day SMA | 5.85 | 5.85 | 5.82 | | 100 day SMA | 5.37 | 5.39 | 5.4 | | 150 day SMA | 5.02 | 5.02 | 5.03 | | 200 day SMA | 4.79 | 4.78 | 4.77 |
|
|
