Use Dark Theme
bell notificationshomepagelogin

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 6.33 and 7.15

Daily Target 16.19
Daily Target 26.46
Daily Target 37.0066666666667
Daily Target 47.28
Daily Target 57.83

Daily price and volume Endra Life

Date Closing Open Range Volume
Thu 16 October 2025 6.74 (-9.04%) 7.26 6.73 - 7.55 0.0295 times
Wed 15 October 2025 7.41 (6.01%) 7.11 7.10 - 8.00 0.1116 times
Tue 14 October 2025 6.99 (-13.92%) 7.03 6.94 - 7.50 0.1281 times
Mon 13 October 2025 8.12 (25.31%) 9.83 7.40 - 9.85 9.4682 times
Fri 10 October 2025 6.48 (-4.85%) 6.82 6.41 - 7.29 0.1042 times
Thu 09 October 2025 6.81 (5.58%) 6.35 6.27 - 6.96 0.027 times
Wed 08 October 2025 6.45 (2.54%) 6.34 5.85 - 6.46 0.0479 times
Tue 07 October 2025 6.29 (1.29%) 5.86 5.86 - 6.45 0.0366 times
Mon 06 October 2025 6.21 (8%) 5.75 5.63 - 6.30 0.0383 times
Fri 03 October 2025 5.75 (2.68%) 5.56 5.56 - 5.95 0.0086 times
Thu 02 October 2025 5.60 (-0.36%) 5.60 5.48 - 5.78 0.0056 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 5.18 and 8.3

Weekly Target 14.65
Weekly Target 25.7
Weekly Target 37.7733333333333
Weekly Target 48.82
Weekly Target 510.89

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Thu 16 October 2025 6.74 (4.01%) 9.83 6.73 - 9.85 9.0836 times
Fri 10 October 2025 6.48 (12.7%) 5.75 5.63 - 7.29 0.2369 times
Fri 03 October 2025 5.75 (9.73%) 5.22 5.20 - 6.09 0.1346 times
Fri 26 September 2025 5.24 (9.39%) 4.74 4.62 - 5.33 0.0894 times
Fri 19 September 2025 4.79 (1.05%) 4.62 4.56 - 5.28 0.1206 times
Fri 12 September 2025 4.74 (11.01%) 4.26 4.00 - 4.74 0.1149 times
Fri 05 September 2025 4.27 (4.4%) 4.39 4.06 - 4.69 0.0865 times
Fri 29 August 2025 4.09 (0%) 4.17 4.06 - 4.30 0.0125 times
Fri 29 August 2025 4.09 (-6.83%) 4.38 4.00 - 4.54 0.0667 times
Fri 22 August 2025 4.39 (-9.67%) 4.76 4.24 - 4.92 0.0542 times
Fri 15 August 2025 4.86 (11.98%) 4.00 4.00 - 4.90 0.1605 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 6.02 and 10.57

Monthly Target 12.75
Monthly Target 24.74
Monthly Target 37.2966666666667
Monthly Target 49.29
Monthly Target 511.85

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Thu 16 October 2025 6.74 (25.28%) 5.31 5.30 - 9.85 1.1662 times
Tue 30 September 2025 5.38 (31.54%) 4.39 4.00 - 6.09 0.0625 times
Fri 29 August 2025 4.09 (-22.54%) 5.08 4.00 - 5.33 0.0986 times
Thu 31 July 2025 5.28 (50.43%) 3.56 3.27 - 11.96 7.9156 times
Mon 30 June 2025 3.51 (4.78%) 3.52 3.14 - 3.80 0.0457 times
Fri 30 May 2025 3.35 (-44.26%) 6.30 2.90 - 7.50 0.1737 times
Wed 30 April 2025 6.01 (46.59%) 4.09 2.97 - 7.25 0.4696 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0136 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.0154 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.0391 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0516 times

 monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 7.15
12 day DMA 6.54
20 day DMA 5.93
35 day DMA 5.29
50 day DMA 5.03
100 day DMA 4.93
150 day DMA 4.65
200 day DMA 4.75

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.997.126.98
12 day EMA6.586.556.39
20 day EMA6.166.15.96
35 day EMA5.695.635.52
50 day EMA5.235.175.08

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.166.97
12 day SMA6.546.436.27
20 day SMA5.935.845.7
35 day SMA5.295.215.12
50 day SMA5.034.984.93
100 day SMA4.934.94.85
150 day SMA4.654.634.61
200 day SMA4.754.754.74
Back to top Use Dark Theme