EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.28 and 3.82 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.22 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.68 (-6.84%) |
3.95 |
3.41 - 3.95 |
0.5952 times |
Thu 10 April 2025 |
3.95 (-22.24%) |
4.23 |
3.78 - 4.45 |
0.6789 times |
Wed 09 April 2025 |
5.08 (27.32%) |
4.44 |
3.93 - 5.08 |
4.5603 times |
Tue 08 April 2025 |
3.99 (-8.9%) |
4.42 |
3.51 - 4.85 |
0.9605 times |
Mon 07 April 2025 |
4.38 (23.73%) |
3.61 |
3.61 - 6.15 |
3.0496 times |
Fri 04 April 2025 |
3.54 (-10.38%) |
3.89 |
3.52 - 3.90 |
0.0718 times |
Thu 03 April 2025 |
3.95 (-3.42%) |
3.92 |
3.91 - 3.99 |
0.0181 times |
Wed 02 April 2025 |
4.09 (4.34%) |
4.20 |
4.09 - 4.20 |
0.0081 times |
Tue 01 April 2025 |
3.92 (-4.39%) |
4.09 |
3.92 - 4.10 |
0.025 times |
Mon 31 March 2025 |
4.10 (1.23%) |
4.00 |
4.00 - 4.28 |
0.0325 times |
Fri 28 March 2025 |
4.05 (-3.11%) |
4.36 |
4.03 - 4.36 |
0.0144 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.55 and 6.29 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.68 (3.95%) |
3.61 |
3.41 - 6.15 |
8.0364 times |
Fri 04 April 2025 |
3.54 (-12.59%) |
4.00 |
3.52 - 4.28 |
0.1269 times |
Fri 28 March 2025 |
4.05 (-5.81%) |
4.28 |
4.03 - 4.71 |
0.0928 times |
Fri 21 March 2025 |
4.30 (4.88%) |
4.09 |
3.77 - 4.30 |
0.1677 times |
Fri 14 March 2025 |
4.10 (16.81%) |
3.73 |
3.15 - 4.10 |
0.3273 times |
Fri 07 March 2025 |
3.51 (-18.94%) |
4.37 |
3.45 - 4.64 |
0.2618 times |
Fri 28 February 2025 |
4.33 (0%) |
4.40 |
4.33 - 5.07 |
0.2376 times |
Fri 21 February 2025 |
4.33 (-13.57%) |
4.95 |
4.33 - 5.05 |
0.1835 times |
Fri 14 February 2025 |
5.01 (-4.75%) |
5.26 |
4.73 - 5.40 |
0.1927 times |
Fri 07 February 2025 |
5.26 (9.36%) |
5.04 |
4.68 - 5.51 |
0.3732 times |
Fri 31 January 2025 |
4.81 (-14.56%) |
5.52 |
4.80 - 5.91 |
0.3712 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 2.18 and 4.92 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 4.4133333333333 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.68 (-10.24%) |
4.09 |
3.41 - 6.15 |
0.0158 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0017 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0019 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0049 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0064 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.128 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
4.3471 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.4085 times |
Fri 30 August 2024 |
0.38 (375%) |
0.08 |
0.03 - 1.09 |
3.1989 times |
Wed 31 July 2024 |
0.08 (-20%) |
0.10 |
0.07 - 0.10 |
1.8869 times |
Fri 28 June 2024 |
0.10 (-62.96%) |
0.25 |
0.07 - 0.27 |
12.1278 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.08 | | 20 day DMA | 4.09 | | 35 day DMA | 4.09 | | 50 day DMA | 4.36 | | 100 day DMA | 4.95 | | 150 day DMA | 3.38 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.23 | 4.37 | | 12 day EMA | 4.07 | 4.14 | 4.18 | | 20 day EMA | 4.11 | 4.16 | 4.18 | | 35 day EMA | 4.27 | 4.3 | 4.32 | | 50 day EMA | 4.43 | 4.46 | 4.48 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.19 | 4.19 | | 12 day SMA | 4.08 | 4.14 | 4.17 | | 20 day SMA | 4.09 | 4.08 | 4.06 | | 35 day SMA | 4.09 | 4.12 | 4.14 | | 50 day SMA | 4.36 | 4.38 | 4.41 | | 100 day SMA | 4.95 | 4.91 | 4.88 | | 150 day SMA | 3.38 | 3.36 | 3.34 | | 200 day SMA | 2.57 | 2.55 | 2.54 |
|
|
