EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.16 and 3.32 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.19 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.35 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.23 (1.89%) |
3.17 |
3.09 - 3.25 |
0.3219 times |
Tue 27 May 2025 |
3.17 (1.93%) |
3.10 |
2.92 - 3.30 |
2.1781 times |
Fri 23 May 2025 |
3.11 (-0.64%) |
3.16 |
3.05 - 3.25 |
0.3703 times |
Thu 22 May 2025 |
3.13 (1.29%) |
3.09 |
2.97 - 3.18 |
0.547 times |
Wed 21 May 2025 |
3.09 (-0.32%) |
3.12 |
3.01 - 3.18 |
0.5445 times |
Tue 20 May 2025 |
3.10 (-4.32%) |
3.22 |
3.05 - 3.27 |
0.6559 times |
Mon 19 May 2025 |
3.24 (0.31%) |
3.23 |
3.11 - 3.35 |
0.9172 times |
Fri 16 May 2025 |
3.23 (0.62%) |
3.07 |
3.07 - 3.38 |
1.5077 times |
Thu 15 May 2025 |
3.21 (2.56%) |
3.13 |
2.90 - 3.35 |
1.8369 times |
Wed 14 May 2025 |
3.13 (-0.95%) |
3.30 |
3.10 - 3.30 |
1.1205 times |
Tue 13 May 2025 |
3.16 (-8.41%) |
3.45 |
3.10 - 3.45 |
3.0833 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.08 and 3.46 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.23 (3.86%) |
3.10 |
2.92 - 3.30 |
0.1641 times |
Fri 23 May 2025 |
3.11 (-3.72%) |
3.23 |
2.97 - 3.35 |
0.1992 times |
Fri 16 May 2025 |
3.23 (-0.92%) |
3.37 |
2.90 - 3.50 |
0.7313 times |
Fri 09 May 2025 |
3.26 (-46.99%) |
6.11 |
2.90 - 6.89 |
1.818 times |
Fri 02 May 2025 |
6.15 (54.52%) |
3.85 |
3.46 - 7.50 |
2.2552 times |
Fri 25 April 2025 |
3.98 (8.45%) |
3.39 |
2.97 - 4.33 |
1.4333 times |
Thu 17 April 2025 |
3.67 (9.55%) |
3.09 |
3.02 - 5.58 |
3.3213 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0.0776 times |
Wed 16 April 2025 |
3.35 (-8.97%) |
3.67 |
3.02 - 3.67 |
0.206 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 0.77 and 5.37 | Monthly Target 1 | -0.06 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.23 (-46.26%) |
6.30 |
2.90 - 7.50 |
0.0255 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.0716 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0021 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0023 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.006 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0079 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.1565 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
5.3163 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.4995 times |
Fri 30 August 2024 |
0.38 (375%) |
0.08 |
0.03 - 1.09 |
3.9122 times |
Wed 31 July 2024 |
0.08 (-20%) |
0.10 |
0.07 - 0.10 |
2.3076 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.19 | | 20 day DMA | 4.27 | | 35 day DMA | 4 | | 50 day DMA | 4.04 | | 100 day DMA | 4.47 | | 150 day DMA | 4.24 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.16 | 3.16 | | 12 day EMA | 3.44 | 3.48 | 3.54 | | 20 day EMA | 3.7 | 3.75 | 3.81 | | 35 day EMA | 3.89 | 3.93 | 3.97 | | 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.12 | 3.13 | | 12 day SMA | 3.19 | 3.19 | 3.44 | | 20 day SMA | 4.27 | 4.41 | 4.46 | | 35 day SMA | 4 | 4.02 | 4.07 | | 50 day SMA | 4.04 | 4.05 | 4.07 | | 100 day SMA | 4.47 | 4.5 | 4.54 | | 150 day SMA | 4.24 | 4.22 | 4.2 | | 200 day SMA | 3.24 | 3.22 | 3.21 |
|
|
