EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 6.33 and 7.15 Daily Target 1 | 6.19 | Daily Target 2 | 6.46 | Daily Target 3 | 7.0066666666667 | Daily Target 4 | 7.28 | Daily Target 5 | 7.83 |
Daily price and volume Endra Life
Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
6.74 (-9.04%) |
7.26 |
6.73 - 7.55 |
0.0295 times |
Wed 15 October 2025 |
7.41 (6.01%) |
7.11 |
7.10 - 8.00 |
0.1116 times |
Tue 14 October 2025 |
6.99 (-13.92%) |
7.03 |
6.94 - 7.50 |
0.1281 times |
Mon 13 October 2025 |
8.12 (25.31%) |
9.83 |
7.40 - 9.85 |
9.4682 times |
Fri 10 October 2025 |
6.48 (-4.85%) |
6.82 |
6.41 - 7.29 |
0.1042 times |
Thu 09 October 2025 |
6.81 (5.58%) |
6.35 |
6.27 - 6.96 |
0.027 times |
Wed 08 October 2025 |
6.45 (2.54%) |
6.34 |
5.85 - 6.46 |
0.0479 times |
Tue 07 October 2025 |
6.29 (1.29%) |
5.86 |
5.86 - 6.45 |
0.0366 times |
Mon 06 October 2025 |
6.21 (8%) |
5.75 |
5.63 - 6.30 |
0.0383 times |
Fri 03 October 2025 |
5.75 (2.68%) |
5.56 |
5.56 - 5.95 |
0.0086 times |
Thu 02 October 2025 |
5.60 (-0.36%) |
5.60 |
5.48 - 5.78 |
0.0056 times |

Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 5.18 and 8.3 Weekly Target 1 | 4.65 | Weekly Target 2 | 5.7 | Weekly Target 3 | 7.7733333333333 | Weekly Target 4 | 8.82 | Weekly Target 5 | 10.89 |
Weekly price and volumes for Endra Life
Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
6.74 (4.01%) |
9.83 |
6.73 - 9.85 |
9.0836 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2369 times |
Fri 03 October 2025 |
5.75 (9.73%) |
5.22 |
5.20 - 6.09 |
0.1346 times |
Fri 26 September 2025 |
5.24 (9.39%) |
4.74 |
4.62 - 5.33 |
0.0894 times |
Fri 19 September 2025 |
4.79 (1.05%) |
4.62 |
4.56 - 5.28 |
0.1206 times |
Fri 12 September 2025 |
4.74 (11.01%) |
4.26 |
4.00 - 4.74 |
0.1149 times |
Fri 05 September 2025 |
4.27 (4.4%) |
4.39 |
4.06 - 4.69 |
0.0865 times |
Fri 29 August 2025 |
4.09 (0%) |
4.17 |
4.06 - 4.30 |
0.0125 times |
Fri 29 August 2025 |
4.09 (-6.83%) |
4.38 |
4.00 - 4.54 |
0.0667 times |
Fri 22 August 2025 |
4.39 (-9.67%) |
4.76 |
4.24 - 4.92 |
0.0542 times |
Fri 15 August 2025 |
4.86 (11.98%) |
4.00 |
4.00 - 4.90 |
0.1605 times |

Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 6.02 and 10.57 Monthly Target 1 | 2.75 | Monthly Target 2 | 4.74 | Monthly Target 3 | 7.2966666666667 | Monthly Target 4 | 9.29 | Monthly Target 5 | 11.85 |
Monthly price and volumes Endra Life
Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
6.74 (25.28%) |
5.31 |
5.30 - 9.85 |
1.1662 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.0625 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0986 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.9156 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0457 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1737 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4696 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0136 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0154 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0391 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0516 times |

DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
DMA period | DMA value | 5 day DMA | 7.15 | 12 day DMA | 6.54 | 20 day DMA | 5.93 | 35 day DMA | 5.29 | 50 day DMA | 5.03 | 100 day DMA | 4.93 | 150 day DMA | 4.65 | 200 day DMA | 4.75 | EMA (exponential moving average) of Endra Life NDRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.99 | 7.12 | 6.98 | 12 day EMA | 6.58 | 6.55 | 6.39 | 20 day EMA | 6.16 | 6.1 | 5.96 | 35 day EMA | 5.69 | 5.63 | 5.52 | 50 day EMA | 5.23 | 5.17 | 5.08 |
SMA (simple moving average) of Endra Life NDRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.15 | 7.16 | 6.97 | 12 day SMA | 6.54 | 6.43 | 6.27 | 20 day SMA | 5.93 | 5.84 | 5.7 | 35 day SMA | 5.29 | 5.21 | 5.12 | 50 day SMA | 5.03 | 4.98 | 4.93 | 100 day SMA | 4.93 | 4.9 | 4.85 | 150 day SMA | 4.65 | 4.63 | 4.61 | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|