Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.39 and 3.61
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.65 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.46 (-0.57%) | 3.41 | 3.31 - 3.53 | 0.0641 times | Mon 23 March 2026 | 3.48 (2.65%) | 3.47 | 3.30 - 3.58 | 0.2374 times | Fri 20 March 2026 | 3.39 (5.28%) | 3.24 | 3.19 - 3.49 | 0.0616 times | Thu 19 March 2026 | 3.22 (-3.01%) | 3.37 | 3.21 - 3.37 | 0.0347 times | Tue 17 March 2026 | 3.32 (0.61%) | 3.31 | 3.22 - 3.42 | 0.1281 times | Mon 16 March 2026 | 3.30 (-4.9%) | 3.49 | 3.25 - 3.49 | 0.1445 times | Fri 13 March 2026 | 3.47 (6.12%) | 3.32 | 3.30 - 3.47 | 0.0917 times | Thu 12 March 2026 | 3.27 (-3.25%) | 3.30 | 3.25 - 3.46 | 0.1558 times | Wed 11 March 2026 | 3.38 (-3.98%) | 3.41 | 3.38 - 3.66 | 0.2902 times | Tue 10 March 2026 | 3.52 (2.92%) | 3.16 | 2.96 - 3.68 | 8.792 times | Mon 09 March 2026 | 3.42 (1.79%) | 3.42 | 3.20 - 3.57 | 0.2776 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.24 and 3.52
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.46 (2.06%) | 3.47 | 3.30 - 3.58 | 0.0481 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0589 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.5326 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.321 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.1909 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1555 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0491 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1116 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.3742 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.1581 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.4501 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.72 and 3.7
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.46 (-16.63%) | 3.75 | 2.96 - 3.94 | 0.0776 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3119 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0362 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1233 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0813 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2594 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0624 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0984 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9038 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0457 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1734 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.34 |
| 12 day EMA | 3.43 | 3.43 | 3.42 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.34 | 3.34 |
| 12 day SMA | 3.38 | 3.38 | 3.39 |
| 20 day SMA | 3.55 | 3.57 | 3.59 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 4.61 | 4.63 | 4.65 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.