Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.06 and 5.57
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.65 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.31 (2.51%) | 4.91 | 4.80 - 5.31 | 0.7347 times | Mon 22 June 2026 | 5.18 (8.82%) | 4.76 | 4.74 - 5.29 | 0.8561 times | Thu 18 June 2026 | 4.76 (-4.99%) | 5.02 | 4.76 - 5.13 | 0.935 times | Wed 17 June 2026 | 5.01 (6.82%) | 4.42 | 4.42 - 5.10 | 0.8561 times | Tue 16 June 2026 | 4.69 (-3.3%) | 4.85 | 4.34 - 4.93 | 1.4572 times | Mon 15 June 2026 | 4.85 (6.36%) | 4.67 | 4.53 - 5.00 | 1.7365 times | Fri 12 June 2026 | 4.56 (2.7%) | 4.44 | 4.44 - 4.73 | 0.7954 times | Thu 11 June 2026 | 4.44 (5.97%) | 4.23 | 4.15 - 4.94 | 0.9654 times | Wed 10 June 2026 | 4.19 (-5.2%) | 4.28 | 4.17 - 4.49 | 0.5586 times | Tue 09 June 2026 | 4.42 (3.51%) | 4.47 | 4.25 - 4.47 | 1.105 times | Mon 08 June 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.68 | 0.6557 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.03 and 5.6
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.31 (11.55%) | 4.76 | 4.74 - 5.31 | 0.4162 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 1.3044 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 1.0676 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 1.0883 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 1.3374 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 1.1884 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.8453 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.3956 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.5481 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.8087 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 1.7651 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.99 and 5.47
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.31 (-3.45%) | 5.50 | 4.15 - 5.63 | 0.0936 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1324 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1576 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5524 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5082 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1751 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5961 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3932 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.0898 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3017 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.476 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.9 | 4.76 |
| 12 day EMA | 4.9 | 4.82 | 4.75 |
| 20 day EMA | 4.91 | 4.87 | 4.84 |
| 35 day EMA | 4.96 | 4.94 | 4.93 |
| 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.9 | 4.77 |
| 12 day SMA | 4.66 | 4.61 | 4.58 |
| 20 day SMA | 4.88 | 4.89 | 4.9 |
| 35 day SMA | 5.05 | 5.04 | 5.03 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.