Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.77 and 4.94
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.86 (0.21%) | 4.89 | 4.85 - 5.02 | 0.874 times | Tue 05 May 2026 | 4.85 (-1.82%) | 4.85 | 4.83 - 4.94 | 1.1077 times | Mon 04 May 2026 | 4.94 (-0.2%) | 4.85 | 4.75 - 4.99 | 1.5244 times | Fri 01 May 2026 | 4.95 (1.64%) | 4.99 | 4.85 - 5.39 | 1.0772 times | Thu 30 April 2026 | 4.87 (0.41%) | 4.80 | 4.80 - 4.90 | 0.9756 times | Wed 29 April 2026 | 4.85 (5.66%) | 4.75 | 4.75 - 5.00 | 1.1077 times | Tue 28 April 2026 | 4.59 (-4.77%) | 4.88 | 4.59 - 5.07 | 0.5386 times | Mon 27 April 2026 | 4.82 (-3.02%) | 4.84 | 4.60 - 5.05 | 1.4736 times | Fri 24 April 2026 | 4.97 (-0.6%) | 5.10 | 4.82 - 5.10 | 0.5589 times | Thu 23 April 2026 | 5.00 (-7.41%) | 5.34 | 5.00 - 5.36 | 0.7622 times | Wed 22 April 2026 | 5.40 (4.45%) | 5.10 | 5.10 - 5.75 | 2.6626 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.81 and 5.08
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.1819 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.2684 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.5858 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.5774 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.6737 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.3301 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 2.3506 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.1549 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 4.0326 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.8447 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 18.9208 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.49 and 5.13
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.86 (-0.21%) | 4.99 | 4.75 - 5.39 | 0.0168 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1535 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.538 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4689 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1706 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5805 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3829 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9313 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2938 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4636 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 37.2245 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.91 |
| 12 day EMA | 4.95 | 4.97 | 4.99 |
| 20 day EMA | 4.91 | 4.91 | 4.92 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.39 | 4.37 | 4.35 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.84 |
| 12 day SMA | 4.94 | 5.04 | 5.16 |
| 20 day SMA | 5.12 | 5.14 | 5.16 |
| 35 day SMA | 4.74 | 4.69 | 4.65 |
| 50 day SMA | 4.4 | 4.38 | 4.36 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.89 | 4.89 | 4.9 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.