EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 0.08 and 0.08 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.554 times |
Thu 25 July 2024 |
0.08 (0%) |
0.08 |
0.07 - 0.08 |
0.7749 times |
Wed 24 July 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.9553 times |
Tue 23 July 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.815 times |
Mon 22 July 2024 |
0.08 (0%) |
0.07 |
0.07 - 0.08 |
1.4919 times |
Fri 19 July 2024 |
0.08 (0%) |
0.09 |
0.08 - 0.09 |
0.8837 times |
Thu 18 July 2024 |
0.08 (-11.11%) |
0.08 |
0.08 - 0.09 |
1.3702 times |
Wed 17 July 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
1.6939 times |
Tue 16 July 2024 |
0.09 (0%) |
0.10 |
0.09 - 0.10 |
0.6265 times |
Mon 15 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.8345 times |
Fri 12 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
2.6184 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 0.08 and 0.09 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.076666666666667 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.08 (0%) |
0.07 |
0.07 - 0.08 |
0.1768 times |
Fri 19 July 2024 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.10 |
0.2083 times |
Fri 12 July 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.10 |
0.2881 times |
Fri 05 July 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.10 |
0.1714 times |
Wed 03 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.10 |
0.2318 times |
Fri 28 June 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.12 |
0.4459 times |
Fri 21 June 2024 |
0.12 (-7.69%) |
0.14 |
0.11 - 0.15 |
0.6935 times |
Tue 18 June 2024 |
0.13 (30%) |
0.13 |
0.11 - 0.16 |
2.1081 times |
Fri 14 June 2024 |
0.10 (0%) |
0.11 |
0.10 - 0.12 |
1.0264 times |
Fri 07 June 2024 |
0.10 (-62.96%) |
0.25 |
0.07 - 0.27 |
4.6499 times |
Fri 31 May 2024 |
0.27 (-3.57%) |
0.29 |
0.25 - 0.33 |
0.0063 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 0.06 and 0.09 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.083333333333333 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.08 (-20%) |
0.10 |
0.07 - 0.10 |
1.0597 times |
Fri 28 June 2024 |
0.10 (-62.96%) |
0.25 |
0.07 - 0.27 |
8.7862 times |
Fri 31 May 2024 |
0.27 (-3.57%) |
0.30 |
0.25 - 0.38 |
0.0222 times |
Tue 30 April 2024 |
0.28 (-51.72%) |
0.45 |
0.22 - 0.50 |
0.0298 times |
Thu 28 March 2024 |
0.58 (-48.21%) |
1.13 |
0.57 - 1.24 |
0.0364 times |
Thu 29 February 2024 |
1.12 (6.67%) |
1.03 |
1.01 - 1.28 |
0.0123 times |
Wed 31 January 2024 |
1.05 (-50.47%) |
1.84 |
1.00 - 1.95 |
0.0173 times |
Fri 29 December 2023 |
2.12 (114.14%) |
0.96 |
0.96 - 2.79 |
0.0244 times |
Thu 30 November 2023 |
0.99 (1.02%) |
0.93 |
0.87 - 1.04 |
0.0045 times |
Tue 31 October 2023 |
0.98 (-11.71%) |
1.11 |
0.90 - 1.19 |
0.0071 times |
Fri 29 September 2023 |
1.11 (-5.13%) |
1.16 |
0.96 - 1.42 |
0.0347 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.09 | | 35 day DMA | 0.1 | | 50 day DMA | 0.14 | | 100 day DMA | 0.33 | | 150 day DMA | 0.63 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.09 | 0.09 | 0.09 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.09 | 0.09 | | 20 day SMA | 0.09 | 0.09 | 0.09 | | 35 day SMA | 0.1 | 0.1 | 0.1 | | 50 day SMA | 0.14 | 0.14 | 0.15 | | 100 day SMA | 0.33 | 0.34 | 0.35 | | 150 day SMA | 0.63 | 0.65 | 0.66 | | 200 day SMA | 0.77 | 0.78 | 0.78 |
|
|
