EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 4.44 and 5.58 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.7 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.46 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.23 (-11.36%) |
5.77 |
4.79 - 5.93 |
2.5369 times |
Thu 06 November 2025 |
5.90 (13.46%) |
5.21 |
5.00 - 5.99 |
1.4035 times |
Wed 05 November 2025 |
5.20 (4.21%) |
4.99 |
4.82 - 5.30 |
0.3439 times |
Tue 04 November 2025 |
4.99 (-4.95%) |
5.00 |
4.95 - 5.10 |
0.3107 times |
Fri 31 October 2025 |
5.25 (0%) |
4.93 |
4.87 - 5.37 |
1.1615 times |
Fri 31 October 2025 |
5.25 (7.58%) |
4.93 |
4.87 - 5.37 |
1.1615 times |
Thu 30 October 2025 |
4.88 (-2.59%) |
4.95 |
4.79 - 5.00 |
0.6037 times |
Wed 29 October 2025 |
5.01 (-5.11%) |
5.28 |
4.97 - 5.28 |
0.7667 times |
Tue 28 October 2025 |
5.28 (-0.38%) |
5.42 |
5.05 - 5.43 |
0.9908 times |
Mon 27 October 2025 |
5.30 (6%) |
5.32 |
5.16 - 5.43 |
0.7208 times |
Fri 24 October 2025 |
5.00 (0.2%) |
4.81 |
4.81 - 5.19 |
1.2634 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 5.01 and 6.21 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 5.3366666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.23 (-0.38%) |
5.00 |
4.79 - 5.99 |
0.1079 times |
Fri 31 October 2025 |
5.25 (0%) |
4.93 |
4.87 - 5.37 |
0.0273 times |
Fri 31 October 2025 |
5.25 (5%) |
5.32 |
4.79 - 5.43 |
0.0997 times |
Fri 24 October 2025 |
5.00 (-18.43%) |
6.16 |
4.58 - 7.74 |
0.5304 times |
Fri 17 October 2025 |
6.13 (-5.4%) |
9.83 |
6.13 - 9.85 |
8.5813 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2223 times |
Fri 03 October 2025 |
5.75 (9.73%) |
5.22 |
5.20 - 6.09 |
0.1263 times |
Fri 26 September 2025 |
5.24 (9.39%) |
4.74 |
4.62 - 5.33 |
0.0839 times |
Fri 19 September 2025 |
4.79 (1.05%) |
4.62 |
4.56 - 5.28 |
0.1132 times |
Fri 12 September 2025 |
4.74 (11.01%) |
4.26 |
4.00 - 4.74 |
0.1078 times |
Fri 05 September 2025 |
4.27 (4.4%) |
4.39 |
4.06 - 4.69 |
0.0812 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 5.01 and 6.21 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.23 (-0.38%) |
5.00 |
4.79 - 5.99 |
0.0142 times |
Fri 31 October 2025 |
5.25 (-2.42%) |
5.31 |
4.58 - 9.85 |
1.2524 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.062 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0979 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.8603 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0454 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1725 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4664 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0136 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0153 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0388 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.19 | | 20 day DMA | 5.77 | | 35 day DMA | 5.72 | | 50 day DMA | 5.34 | | 100 day DMA | 5.25 | | 150 day DMA | 4.79 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.4 | 5.15 | | 12 day EMA | 5.4 | 5.43 | 5.34 | | 20 day EMA | 5.48 | 5.51 | 5.47 | | 35 day EMA | 5.36 | 5.37 | 5.34 | | 50 day EMA | 5.25 | 5.25 | 5.22 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.32 | 5.11 | | 12 day SMA | 5.19 | 5.19 | 5.21 | | 20 day SMA | 5.77 | 5.83 | 5.88 | | 35 day SMA | 5.72 | 5.7 | 5.67 | | 50 day SMA | 5.34 | 5.32 | 5.29 | | 100 day SMA | 5.25 | 5.23 | 5.21 | | 150 day SMA | 4.79 | 4.78 | 4.77 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
