Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.75 and 4.18
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.27 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.64%) | 3.65 | 3.60 - 4.03 | 0.3238 times | Thu 05 February 2026 | 3.79 (-2.57%) | 3.74 | 3.63 - 3.93 | 1.1408 times | Wed 04 February 2026 | 3.89 (5.71%) | 3.70 | 3.37 - 3.93 | 4.3681 times | Tue 03 February 2026 | 3.68 (2.79%) | 3.67 | 3.25 - 3.80 | 0.4589 times | Mon 02 February 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.85 | 0.7379 times | Fri 30 January 2026 | 3.80 (-5%) | 3.97 | 3.80 - 4.05 | 0.305 times | Thu 29 January 2026 | 4.00 (-12.28%) | 4.38 | 4.00 - 4.62 | 1.2801 times | Wed 28 January 2026 | 4.56 (7.29%) | 4.39 | 4.25 - 4.57 | 0.4141 times | Tue 27 January 2026 | 4.25 (-3.19%) | 4.46 | 4.24 - 4.46 | 0.5007 times | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.4706 times | Fri 23 January 2026 | 4.45 (-3.26%) | 4.52 | 4.35 - 4.55 | 0.4932 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.57 and 4.35
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.8496 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.359 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 1.022 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2366 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.3192 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4309 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1511 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5802 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.7158 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.3356 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.2803 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.57 and 4.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.0151 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.037 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1258 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.083 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2852 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0637 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.1005 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.0662 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0466 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.177 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4786 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.87 |
| 12 day EMA | 4.03 | 4.05 | 4.1 |
| 20 day EMA | 4.21 | 4.24 | 4.29 |
| 35 day EMA | 4.53 | 4.57 | 4.62 |
| 50 day EMA | 4.82 | 4.86 | 4.9 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.79 |
| 12 day SMA | 4.07 | 4.11 | 4.19 |
| 20 day SMA | 4.28 | 4.32 | 4.36 |
| 35 day SMA | 4.51 | 4.54 | 4.58 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.