TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.59

Daily Target 1	1.46
Daily Target 2	1.51
Daily Target 3	1.5566666666667
Daily Target 4	1.61
Daily Target 5	1.66

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1.57 (8.28%)	1.60	1.50 - 1.60	0.9583 times
Tue 15 September 2026	1.45 (-9.38%)	1.45	1.45 - 1.45	0.4167 times
Fri 11 September 2026	1.60 (0%)	1.70	1.60 - 1.70	1 times
Wed 09 September 2026	1.60 (-13.04%)	1.79	1.60 - 1.80	1.2917 times
Tue 08 September 2026	1.84 (-0.54%)	1.89	1.84 - 1.89	2.625 times
Fri 04 September 2026	1.85 (0%)	1.85	1.85 - 1.90	0.8333 times
Wed 02 September 2026	1.85 (5.71%)	1.84	1.84 - 1.85	0.4167 times
Tue 01 September 2026	1.75 (0%)	1.80	1.75 - 1.80	0.875 times
Mon 31 August 2026	1.75 (6.06%)	1.85	1.75 - 1.90	0.9583 times
Fri 28 August 2026	1.65 (3.77%)	1.65	1.65 - 1.65	0.625 times
Thu 27 August 2026	1.59 (6%)	1.56	1.56 - 1.59	0.3333 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.59

Weekly Target 1	1.46
Weekly Target 2	1.51
Weekly Target 3	1.5566666666667
Weekly Target 4	1.61
Weekly Target 5	1.66

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1.57 (8.28%)	1.60	1.50 - 1.60	0.139 times
Tue 15 September 2026	1.45 (-9.38%)	1.45	1.45 - 1.45	0.0604 times
Fri 11 September 2026	1.60 (-13.51%)	1.89	1.60 - 1.89	0.713 times
Fri 04 September 2026	1.85 (12.12%)	1.85	1.75 - 1.90	0.4471 times
Fri 28 August 2026	1.65 (-13.16%)	1.89	1.32 - 1.89	2.5136 times
Fri 21 August 2026	1.90 (2.7%)	1.80	1.76 - 2.00	0.5076 times
Thu 13 August 2026	1.85 (-2.63%)	1.85	1.79 - 2.16	0.852 times
Fri 07 August 2026	1.90 (2.7%)	1.78	1.78 - 1.90	0.4109 times
Fri 31 July 2026	1.85 (4.52%)	2.00	1.70 - 2.42	3.0997 times
Fri 24 July 2026	1.77 (0%)	1.75	1.74 - 1.79	1.2568 times
Fri 24 July 2026	1.77 (-0.56%)	1.95	1.53 - 2.10	1.6193 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.29 and 1.74

Monthly Target 1	1.19
Monthly Target 2	1.38
Monthly Target 3	1.64
Monthly Target 4	1.83
Monthly Target 5	2.09

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1.57 (-10.29%)	1.80	1.45 - 1.90	0.0372 times
Mon 31 August 2026	1.75 (-5.41%)	1.78	1.32 - 2.16	0.1347 times
Fri 31 July 2026	1.85 (29.37%)	1.47	1.39 - 2.80	0.4171 times
Tue 30 June 2026	1.43 (34.91%)	1.15	1.10 - 2.45	2.1343 times
Fri 29 May 2026	1.06 (960%)	0.12	0.10 - 1.12	6.8562 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0331 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	0.2114 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.083 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.0504 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.0427 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.0539 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.67
20 day DMA	1.74
35 day DMA	1.77
50 day DMA	1.74
100 day DMA	1.21
150 day DMA	0.9
200 day DMA	0.74

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.6	1.61	1.69
12 day EMA	1.66	1.68	1.72
20 day EMA	1.69	1.7	1.73
35 day EMA	1.7	1.71	1.73
50 day EMA	1.7	1.71	1.72

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.67	1.75
12 day SMA	1.67	1.65	1.68
20 day SMA	1.74	1.75	1.77
35 day SMA	1.77	1.77	1.78
50 day SMA	1.74	1.73	1.73
100 day SMA	1.21	1.19	1.18
150 day SMA	0.9	0.89	0.89
200 day SMA	0.74	0.75	0.76