TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.06 and 1.35

Daily Target 1	0.81
Daily Target 2	1.01
Daily Target 3	1.1033333333333
Daily Target 4	1.3
Daily Target 5	1.39

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.20 (-7.69%)	1.12	0.91 - 1.20	1.0733 times
Thu 29 October 2026	1.30 (11.11%)	1.14	1.10 - 1.36	2.7225 times
Wed 28 October 2026	1.17 (3.54%)	1.20	1.17 - 1.20	0.5497 times
Tue 27 October 2026	1.13 (-27.1%)	1.18	1.10 - 1.55	1.1257 times
Mon 26 October 2026	1.55 (1.97%)	1.56	1.50 - 1.66	0.733 times
Fri 23 October 2026	1.52 (10.95%)	1.58	1.22 - 1.62	0.3403 times
Thu 22 October 2026	1.37 (-1.44%)	1.37	1.37 - 1.37	0.1309 times
Wed 21 October 2026	1.39 (6.92%)	1.19	1.19 - 1.39	1.2827 times
Mon 19 October 2026	1.30 (14.04%)	1.15	1.15 - 1.30	0.1309 times
Fri 16 October 2026	1.14 (-3.39%)	1.13	1.13 - 1.50	1.911 times
Thu 15 October 2026	1.18 (-9.23%)	1.28	1.15 - 1.57	2.5654 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.68 and 1.43

Weekly Target 1	0.51
Weekly Target 2	0.85
Weekly Target 3	1.2566666666667
Weekly Target 4	1.6
Weekly Target 5	2.01

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.20 (-21.05%)	1.56	0.91 - 1.66	1.0917 times
Fri 23 October 2026	1.52 (33.33%)	1.15	1.15 - 1.62	0.3316 times
Fri 16 October 2026	1.14 (-9.52%)	1.26	1.13 - 1.68	4.4265 times
Fri 09 October 2026	1.26 (-10%)	1.35	1.26 - 1.35	0.6264 times
Fri 02 October 2026	1.40 (-8.5%)	1.53	1.40 - 1.53	0.2119 times
Fri 25 September 2026	1.53 (5.52%)	1.60	1.41 - 1.60	0.4652 times
Tue 15 September 2026	1.45 (-9.38%)	1.45	1.45 - 1.45	0.0461 times
Fri 11 September 2026	1.60 (-13.51%)	1.89	1.60 - 1.89	0.5435 times
Fri 04 September 2026	1.85 (12.12%)	1.85	1.75 - 1.90	0.3409 times
Fri 28 August 2026	1.65 (-13.16%)	1.89	1.32 - 1.89	1.9162 times
Fri 21 August 2026	1.90 (2.7%)	1.80	1.76 - 2.00	0.3869 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.67 and 1.44

Monthly Target 1	0.49
Monthly Target 2	0.85
Monthly Target 3	1.2633333333333
Monthly Target 4	1.62
Monthly Target 5	2.03

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.20 (-17.24%)	1.50	0.91 - 1.68	0.2548 times
Wed 30 September 2026	1.45 (-17.14%)	1.80	1.41 - 1.90	0.0564 times
Mon 31 August 2026	1.75 (-5.41%)	1.78	1.32 - 2.16	0.1315 times
Fri 31 July 2026	1.85 (29.37%)	1.47	1.39 - 2.80	0.4074 times
Tue 30 June 2026	1.43 (34.91%)	1.15	1.10 - 2.45	2.0845 times
Fri 29 May 2026	1.06 (960%)	0.12	0.10 - 1.12	6.6962 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0323 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	0.2065 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.0811 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.0492 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.0417 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.3
20 day DMA	1.31
35 day DMA	1.45
50 day DMA	1.56
100 day DMA	1.48
150 day DMA	1.07
200 day DMA	0.87

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.29	1.28
12 day EMA	1.29	1.31	1.31
20 day EMA	1.34	1.35	1.36
35 day EMA	1.45	1.46	1.47
50 day EMA	1.56	1.57	1.58

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.33	1.35
12 day SMA	1.3	1.3	1.29
20 day SMA	1.31	1.32	1.33
35 day SMA	1.45	1.45	1.45
50 day SMA	1.56	1.57	1.58
100 day SMA	1.48	1.46	1.45
150 day SMA	1.07	1.07	1.06
200 day SMA	0.87	0.86	0.85