TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.12 (20%)	0.12	0.12 - 0.12	0.1776 times
Wed 29 April 2026	0.10 (0%)	0.10	0.10 - 0.10	0.074 times
Fri 24 April 2026	0.10 (-16.67%)	0.10	0.06 - 0.10	0.7106 times
Mon 20 April 2026	0.12 (0%)	0.13	0.12 - 0.13	0.5477 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.1924 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	3.6492 times
Fri 13 March 2026	0.16 (-15.79%)	0.16	0.16 - 0.18	0.5255 times
Tue 10 March 2026	0.19 (11.76%)	0.19	0.19 - 0.19	0.0888 times
Mon 09 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	0.3183 times
Fri 06 March 2026	0.18 (-14.29%)	0.21	0.18 - 0.21	3.7157 times
Thu 05 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.0148 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.12 (20%)	0.12	0.12 - 0.12	0.1165 times
Wed 29 April 2026	0.10 (0%)	0.10	0.10 - 0.10	0.0485 times
Fri 24 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.8252 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.1262 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	2.3932 times
Fri 13 March 2026	0.16 (-11.11%)	0.19	0.16 - 0.19	0.6116 times
Fri 06 March 2026	0.18 (-28%)	0.23	0.18 - 0.23	2.5097 times
Fri 20 February 2026	0.25 (-7.41%)	0.24	0.22 - 0.25	0.0437 times
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	2.0825 times
Fri 30 January 2026	0.31 (3.33%)	0.33	0.30 - 0.33	1.2427 times
Fri 09 January 2026	0.30 (-14.29%)	0.31	0.30 - 0.33	0.0971 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.12 (20%)	0.12	0.12 - 0.12	0.0235 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.1766 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	1.1274 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.4425 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.2688 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.2276 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.2875 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	2.2881 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	4.0237 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	1.1342 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.0491 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.15
20 day DMA	0.2
35 day DMA	0.26
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.61
200 day DMA	0.91

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.13
12 day EMA	0.15	0.16	0.17
20 day EMA	0.17	0.18	0.19
35 day EMA	0.2	0.21	0.22
50 day EMA	0.24	0.25	0.26

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.12	0.13
12 day SMA	0.15	0.16	0.17
20 day SMA	0.2	0.21	0.22
35 day SMA	0.26	0.26	0.27
50 day SMA	0.27	0.28	0.28
100 day SMA	0.26	0.26	0.26
150 day SMA	0.61	0.63	0.64
200 day SMA	0.91	0.92	0.93