TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.74 and 1.85

Daily Target 1	1.72
Daily Target 2	1.75
Daily Target 3	1.8266666666667
Daily Target 4	1.86
Daily Target 5	1.94

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1.79 (-2.72%)	1.90	1.79 - 1.90	0.3116 times
Tue 04 August 2026	1.84 (3.37%)	1.89	1.80 - 1.90	0.2412 times
Mon 03 August 2026	1.78 (-3.78%)	1.78	1.78 - 1.78	0.1106 times
Fri 31 July 2026	1.85 (-3.65%)	1.94	1.85 - 1.94	0.0603 times
Thu 30 July 2026	1.92 (-0.52%)	1.97	1.92 - 1.97	0.1508 times
Wed 29 July 2026	1.93 (1.05%)	2.02	1.91 - 2.02	0.6935 times
Tue 28 July 2026	1.91 (-5.45%)	2.05	1.83 - 2.05	0.9849 times
Mon 27 July 2026	2.02 (14.12%)	2.00	1.70 - 2.42	3.2663 times
Fri 24 July 2026	1.77 (0%)	1.75	1.74 - 1.79	2.0905 times
Fri 24 July 2026	1.77 (15.69%)	1.75	1.74 - 1.79	2.0905 times
Thu 23 July 2026	1.53 (-5.56%)	1.54	1.53 - 1.54	0.0302 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.79 and 1.91

Weekly Target 1	1.7
Weekly Target 2	1.75
Weekly Target 3	1.8233333333333
Weekly Target 4	1.87
Weekly Target 5	1.94

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1.79 (-3.24%)	1.78	1.78 - 1.90	0.0973 times
Fri 31 July 2026	1.85 (4.52%)	2.00	1.70 - 2.42	0.7567 times
Fri 24 July 2026	1.77 (0%)	1.75	1.74 - 1.79	0.3068 times
Fri 24 July 2026	1.77 (-0.56%)	1.95	1.53 - 2.10	0.3953 times
Fri 17 July 2026	1.78 (-11%)	2.00	1.78 - 2.75	0.9868 times
Fri 10 July 2026	2.00 (36.05%)	1.51	1.39 - 2.80	0.8905 times
Wed 01 July 2026	1.47 (15.75%)	1.30	1.30 - 1.47	0.1608 times
Fri 26 June 2026	1.27 (-2.31%)	1.29	1.26 - 1.40	2.3821 times
Thu 18 June 2026	1.30 (-8.45%)	1.44	1.26 - 1.74	1.326 times
Fri 12 June 2026	1.42 (-8.39%)	1.60	1.35 - 1.93	2.6978 times
Fri 05 June 2026	1.55 (46.23%)	1.15	1.10 - 2.45	10.5491 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.79 and 1.91

Monthly Target 1	1.7
Monthly Target 2	1.75
Monthly Target 3	1.8233333333333
Monthly Target 4	1.87
Monthly Target 5	1.94

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1.79 (-3.24%)	1.78	1.78 - 1.90	0.0123 times
Fri 31 July 2026	1.85 (29.37%)	1.47	1.39 - 2.80	0.4215 times
Tue 30 June 2026	1.43 (34.91%)	1.15	1.10 - 2.45	2.1571 times
Fri 29 May 2026	1.06 (960%)	0.12	0.10 - 1.12	6.9295 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0335 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	0.2137 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.0839 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.051 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.0431 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.0545 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	0.4337 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	1.84
12 day DMA	1.81
20 day DMA	1.83
35 day DMA	1.65
50 day DMA	1.53
100 day DMA	0.89
150 day DMA	0.68
200 day DMA	0.8

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.83	1.85	1.85
12 day EMA	1.81	1.81	1.81
20 day EMA	1.75	1.75	1.74
35 day EMA	1.62	1.61	1.6
50 day EMA	1.44	1.43	1.41

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.84	1.86	1.88
12 day SMA	1.81	1.8	1.79
20 day SMA	1.83	1.83	1.81
35 day SMA	1.65	1.64	1.62
50 day SMA	1.53	1.5	1.46
100 day SMA	0.89	0.88	0.86
150 day SMA	0.68	0.67	0.66
200 day SMA	0.8	0.81	0.81