TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.36 and 0.38 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.36333333333333 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.38 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (15.63%) |
0.35 |
0.35 - 0.37 |
2.7482 times |
Wed 29 October 2025 |
0.32 (6.67%) |
0.33 |
0.30 - 0.33 |
0.3676 times |
Tue 28 October 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
1.2178 times |
Mon 27 October 2025 |
0.30 (0%) |
0.30 |
0.27 - 0.30 |
1.7923 times |
Fri 24 October 2025 |
0.30 (7.14%) |
0.30 |
0.30 - 0.30 |
0.0092 times |
Thu 23 October 2025 |
0.28 (-6.67%) |
0.30 |
0.28 - 0.32 |
3.0147 times |
Wed 22 October 2025 |
0.30 (-9.09%) |
0.31 |
0.30 - 0.31 |
0.2574 times |
Tue 21 October 2025 |
0.33 (-5.71%) |
0.34 |
0.33 - 0.34 |
0.1287 times |
Mon 20 October 2025 |
0.35 (6.06%) |
0.31 |
0.29 - 0.35 |
0.3493 times |
Thu 16 October 2025 |
0.33 (0%) |
0.35 |
0.33 - 0.35 |
0.1149 times |
Wed 15 October 2025 |
0.33 (17.86%) |
0.34 |
0.30 - 0.35 |
0.1057 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.42 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.33666666666667 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (23.33%) |
0.30 |
0.27 - 0.37 |
1.8356 times |
Fri 24 October 2025 |
0.30 (-9.09%) |
0.31 |
0.28 - 0.35 |
1.1264 times |
Thu 16 October 2025 |
0.33 (13.79%) |
0.28 |
0.28 - 0.35 |
0.0854 times |
Wed 08 October 2025 |
0.29 (-9.38%) |
0.29 |
0.29 - 0.29 |
0.1914 times |
Fri 26 September 2025 |
0.32 (18.52%) |
0.25 |
0.25 - 0.40 |
4.0912 times |
Fri 19 September 2025 |
0.27 (12.5%) |
0.24 |
0.21 - 0.27 |
1.1181 times |
Fri 12 September 2025 |
0.24 (-7.69%) |
0.24 |
0.17 - 0.28 |
0.4076 times |
Tue 02 September 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
0.0028 times |
Wed 27 August 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.25 |
0.1377 times |
Fri 22 August 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.33 |
1.0039 times |
Fri 15 August 2025 |
0.24 (-4%) |
0.24 |
0.14 - 0.27 |
0.2079 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.32 and 0.42 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (27.59%) |
0.29 |
0.27 - 0.37 |
0.1736 times |
Tue 30 September 2025 |
0.29 (16%) |
0.24 |
0.17 - 0.40 |
0.3054 times |
Wed 27 August 2025 |
0.25 (0%) |
0.25 |
0.14 - 0.33 |
0.0861 times |
Thu 31 July 2025 |
0.25 (0%) |
0.24 |
0.24 - 0.42 |
0.0037 times |
Fri 27 June 2025 |
0.25 (19.05%) |
0.28 |
0.21 - 0.38 |
0.0281 times |
Tue 27 May 2025 |
0.21 (16.67%) |
0.16 |
0.16 - 0.23 |
0.0413 times |
Tue 29 April 2025 |
0.18 (28.57%) |
0.19 |
0.12 - 0.20 |
0.2834 times |
Mon 24 March 2025 |
0.14 (-30%) |
0.20 |
0.08 - 0.20 |
0.0663 times |
Fri 28 February 2025 |
0.20 (-94.43%) |
0.17 |
0.13 - 0.22 |
0.9288 times |
Fri 29 October 2021 |
3.59 (76.85%) |
2.02 |
1.71 - 3.76 |
8.0833 times |
Thu 30 September 2021 |
2.03 (13.41%) |
1.85 |
1.67 - 2.19 |
3.1261 times |
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.32 | | 20 day DMA | 0.31 | | 35 day DMA | 0.28 | | 50 day DMA | 0.28 | | 100 day DMA | 0.52 | | 150 day DMA | 0.96 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.31 | 0.3 | | 12 day EMA | 0.32 | 0.31 | 0.31 | | 20 day EMA | 0.3 | 0.29 | 0.29 | | 35 day EMA | 0.28 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.3 | 0.3 | | 12 day SMA | 0.32 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.3 | 0.3 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.52 | 0.54 | 0.55 | | 150 day SMA | 0.96 | 0.97 | 0.97 | | 200 day SMA | 1.24 | 1.25 | 1.26 |
|
|
