Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.26 and 10.42
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.55 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.35 (-1.33%) | 10.47 | 10.33 - 10.49 | 0.7619 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.43 | 10.33 - 10.54 | 0.9323 times | Fri 28 August 2026 | 10.43 (1.46%) | 10.31 | 10.31 - 10.51 | 0.7876 times | Thu 27 August 2026 | 10.28 (-2.1%) | 10.45 | 10.24 - 10.45 | 1.2352 times | Wed 26 August 2026 | 10.50 (-0.1%) | 10.55 | 10.40 - 10.62 | 0.7937 times | Tue 25 August 2026 | 10.51 (0.19%) | 10.45 | 10.41 - 10.59 | 1.0571 times | Mon 24 August 2026 | 10.49 (0.77%) | 10.43 | 10.40 - 10.52 | 1.1079 times | Fri 21 August 2026 | 10.41 (1.07%) | 10.32 | 10.20 - 10.44 | 1.6068 times | Thu 20 August 2026 | 10.30 (-1.25%) | 10.34 | 10.20 - 10.56 | 0.8594 times | Wed 19 August 2026 | 10.43 (1.96%) | 10.32 | 10.30 - 10.45 | 0.8582 times | Tue 18 August 2026 | 10.23 (1.29%) | 10.11 | 9.99 - 10.32 | 0.8955 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.24 and 10.45
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.35 (-0.77%) | 10.43 | 10.33 - 10.54 | 0.3634 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 1.0684 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 1.0778 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 1.0074 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.5711 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.6522 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.708 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.2672 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.661 times | Fri 10 July 2026 | 10.27 (-5.78%) | 10.95 | 10.07 - 11.01 | 0.6236 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.8969 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.26 and 10.42
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.35 (-1.33%) | 10.47 | 10.33 - 10.49 | 0.0399 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.2026 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.2747 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1997 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0805 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3129 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0999 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3122 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6532 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8245 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6954 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.43 | 10.4 |
| 12 day EMA | 10.38 | 10.38 | 10.36 |
| 20 day EMA | 10.35 | 10.35 | 10.33 |
| 35 day EMA | 10.37 | 10.37 | 10.36 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.44 | 10.44 |
| 12 day SMA | 10.38 | 10.37 | 10.34 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.33 | 10.34 | 10.35 |
| 100 day SMA | 10.97 | 10.99 | 11 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.