Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.73 and 12.03
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.09 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.84 (0.51%) | 11.73 | 11.61 - 11.91 | 0.8725 times | Mon 01 June 2026 | 11.78 (-3.13%) | 12.07 | 11.67 - 12.22 | 1.2704 times | Fri 29 May 2026 | 12.16 (2.44%) | 11.87 | 11.85 - 12.24 | 1.6749 times | Thu 28 May 2026 | 11.87 (0.94%) | 11.73 | 11.65 - 12.00 | 1.1095 times | Wed 27 May 2026 | 11.76 (-0.17%) | 11.81 | 11.59 - 11.90 | 0.9559 times | Tue 26 May 2026 | 11.78 (-0.08%) | 11.80 | 11.64 - 11.90 | 0.4531 times | Fri 22 May 2026 | 11.79 (-0.17%) | 11.78 | 11.63 - 11.85 | 0.6425 times | Thu 21 May 2026 | 11.81 (2.25%) | 11.47 | 11.36 - 11.94 | 1.272 times | Wed 20 May 2026 | 11.55 (-2.86%) | 11.91 | 11.54 - 12.09 | 1.177 times | Tue 19 May 2026 | 11.89 (0.08%) | 11.86 | 11.67 - 11.91 | 0.5722 times | Mon 18 May 2026 | 11.88 (4.76%) | 11.32 | 11.32 - 11.88 | 0.5316 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.42 and 12.03
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.84 (-2.63%) | 12.07 | 11.61 - 12.22 | 0.5416 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.0599 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.0604 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.825 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.5778 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.6968 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.9709 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5238 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1665 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.5773 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.2409 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.42 and 12.03
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.84 (-2.63%) | 12.07 | 11.61 - 12.22 | 0.1454 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1971 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.4546 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.2187 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4539 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7237 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9135 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7705 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1986 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9241 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0815 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.87 | 11.91 |
| 12 day EMA | 11.81 | 11.8 | 11.8 |
| 20 day EMA | 11.77 | 11.76 | 11.76 |
| 35 day EMA | 11.76 | 11.75 | 11.75 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.87 |
| 12 day SMA | 11.79 | 11.74 | 11.71 |
| 20 day SMA | 11.74 | 11.74 | 11.72 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.77 | 11.77 | 11.76 |
| 100 day SMA | 11.62 | 11.61 | 11.6 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.