LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.02 and 10.41 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.33 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.72 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.26 (-2.47%) |
10.43 |
10.17 - 10.56 |
0.7753 times |
Thu 10 July 2025 |
10.52 (1.45%) |
10.29 |
10.29 - 10.54 |
0.7179 times |
Wed 09 July 2025 |
10.37 (0.88%) |
10.32 |
10.28 - 10.45 |
0.6979 times |
Tue 08 July 2025 |
10.28 (0.59%) |
10.17 |
10.15 - 10.30 |
0.76 times |
Mon 07 July 2025 |
10.22 (0.1%) |
10.37 |
10.14 - 10.37 |
0.7334 times |
Thu 03 July 2025 |
10.21 (0%) |
10.20 |
10.17 - 10.27 |
0.7093 times |
Wed 02 July 2025 |
10.21 (-1.92%) |
10.55 |
10.13 - 10.60 |
1.251 times |
Tue 01 July 2025 |
10.41 (0.97%) |
10.31 |
10.31 - 10.62 |
0.879 times |
Mon 30 June 2025 |
10.31 (1.68%) |
10.17 |
10.14 - 10.32 |
0.6883 times |
Fri 27 June 2025 |
10.14 (0.5%) |
10.11 |
10.04 - 10.22 |
2.7878 times |
Thu 26 June 2025 |
10.09 (0.6%) |
9.85 |
9.75 - 10.22 |
0.7995 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.99 and 10.41 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.26 (0.49%) |
10.37 |
10.14 - 10.56 |
0.6179 times |
Thu 03 July 2025 |
10.21 (0.69%) |
10.17 |
10.13 - 10.62 |
0.5916 times |
Fri 27 June 2025 |
10.14 (0%) |
10.10 |
9.73 - 10.31 |
1.1057 times |
Fri 20 June 2025 |
10.14 (1.5%) |
10.10 |
9.93 - 10.18 |
0.7263 times |
Fri 13 June 2025 |
9.99 (0.3%) |
9.94 |
9.75 - 10.39 |
1.0916 times |
Fri 06 June 2025 |
9.96 (0.81%) |
9.84 |
9.67 - 10.09 |
1.0804 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.85 |
9.66 - 10.14 |
1.0617 times |
Fri 23 May 2025 |
9.80 (-2.29%) |
9.95 |
9.69 - 10.22 |
1.1602 times |
Fri 16 May 2025 |
10.03 (5.47%) |
9.63 |
9.27 - 10.42 |
1.3495 times |
Fri 09 May 2025 |
9.51 (-4.23%) |
10.02 |
9.44 - 10.15 |
1.215 times |
Fri 02 May 2025 |
9.93 (-12.05%) |
11.28 |
9.21 - 11.59 |
1.0971 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.95 and 10.44 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.26 (-0.48%) |
10.31 |
10.13 - 10.62 |
0.2429 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.9145 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.1952 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.9474 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.1961 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.2484 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.9633 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.079 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.3781 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.8349 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.9838 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.25 | | 20 day DMA | 10.2 | | 35 day DMA | 10.08 | | 50 day DMA | 10.09 | | 100 day DMA | 10.84 | | 150 day DMA | 11.42 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.37 | 10.29 | | 12 day EMA | 10.27 | 10.27 | 10.23 | | 20 day EMA | 10.22 | 10.22 | 10.19 | | 35 day EMA | 10.2 | 10.2 | 10.18 | | 50 day EMA | 10.18 | 10.18 | 10.17 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.32 | 10.26 | | 12 day SMA | 10.25 | 10.25 | 10.22 | | 20 day SMA | 10.2 | 10.2 | 10.16 | | 35 day SMA | 10.08 | 10.07 | 10.06 | | 50 day SMA | 10.09 | 10.11 | 10.12 | | 100 day SMA | 10.84 | 10.85 | 10.86 | | 150 day SMA | 11.42 | 11.44 | 11.46 | | 200 day SMA | 13.55 | 13.6 | 13.65 |
|
|
