LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.86 and 12.13 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.913333333333 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.18 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (0.25%) |
11.86 |
11.76 - 12.03 |
0.7956 times |
Thu 28 August 2025 |
11.92 (-0.75%) |
11.85 |
11.71 - 11.97 |
0.5976 times |
Wed 27 August 2025 |
12.01 (1.61%) |
11.75 |
11.71 - 12.08 |
0.8756 times |
Tue 26 August 2025 |
11.82 (0.42%) |
11.73 |
11.62 - 11.94 |
0.8974 times |
Mon 25 August 2025 |
11.77 (-0.25%) |
11.82 |
11.67 - 11.85 |
0.7155 times |
Fri 22 August 2025 |
11.80 (2.25%) |
11.56 |
11.52 - 11.80 |
0.9047 times |
Thu 21 August 2025 |
11.54 (1.05%) |
11.33 |
11.18 - 11.55 |
0.8054 times |
Wed 20 August 2025 |
11.42 (0.35%) |
11.35 |
11.14 - 11.45 |
1.6854 times |
Tue 19 August 2025 |
11.38 (-2.82%) |
11.69 |
11.35 - 11.85 |
1.3413 times |
Mon 18 August 2025 |
11.71 (0.69%) |
11.67 |
11.56 - 11.76 |
1.3815 times |
Fri 15 August 2025 |
11.63 (0.95%) |
11.52 |
11.50 - 11.70 |
1.2361 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.79 and 12.25 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (1.27%) |
11.82 |
11.62 - 12.08 |
0.839 times |
Fri 22 August 2025 |
11.80 (1.46%) |
11.67 |
11.14 - 11.85 |
1.3224 times |
Fri 15 August 2025 |
11.63 (3.75%) |
11.23 |
10.71 - 11.70 |
1.1797 times |
Fri 08 August 2025 |
11.21 (4.38%) |
11.12 |
11.00 - 11.44 |
0.7902 times |
Fri 01 August 2025 |
10.74 (4.37%) |
10.22 |
9.95 - 11.19 |
1.1525 times |
Fri 25 July 2025 |
10.29 (1.08%) |
10.27 |
10.20 - 10.61 |
1.1248 times |
Fri 18 July 2025 |
10.18 (-0.78%) |
10.69 |
9.95 - 10.79 |
0.7106 times |
Fri 11 July 2025 |
10.26 (0.49%) |
10.37 |
10.14 - 10.56 |
0.7689 times |
Thu 03 July 2025 |
10.21 (0.69%) |
10.17 |
10.13 - 10.62 |
0.7361 times |
Fri 27 June 2025 |
10.14 (0%) |
10.10 |
9.73 - 10.31 |
1.3757 times |
Fri 20 June 2025 |
10.14 (1.5%) |
10.10 |
9.93 - 10.18 |
0.9037 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.09 and 12.94 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.42 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.95 (16.81%) |
11.18 |
10.23 - 12.08 |
0.768 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.682 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.8764 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.1454 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.9079 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.1462 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.1963 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.9232 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.034 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.3206 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.8001 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.71 | | 20 day DMA | 11.49 | | 35 day DMA | 10.97 | | 50 day DMA | 10.74 | | 100 day DMA | 10.53 | | 150 day DMA | 10.97 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.85 | 11.81 | | 12 day EMA | 11.69 | 11.64 | 11.59 | | 20 day EMA | 11.47 | 11.42 | 11.37 | | 35 day EMA | 11.18 | 11.13 | 11.08 | | 50 day EMA | 10.82 | 10.77 | 10.72 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.86 | 11.79 | | 12 day SMA | 11.71 | 11.66 | 11.61 | | 20 day SMA | 11.49 | 11.4 | 11.31 | | 35 day SMA | 10.97 | 10.93 | 10.88 | | 50 day SMA | 10.74 | 10.71 | 10.67 | | 100 day SMA | 10.53 | 10.52 | 10.5 | | 150 day SMA | 10.97 | 10.97 | 10.97 | | 200 day SMA | 11.78 | 11.83 | 11.87 |
|
|
