LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.99 and 11.23 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.34 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.11 (0%) |
11.11 |
10.98 - 11.22 |
0.6364 times |
Tue 11 November 2025 |
11.11 (0.09%) |
11.14 |
11.00 - 11.23 |
0.9602 times |
Mon 10 November 2025 |
11.10 (2.3%) |
10.92 |
10.85 - 11.29 |
0.5863 times |
Fri 07 November 2025 |
10.85 (0.37%) |
10.82 |
10.76 - 10.92 |
0.4586 times |
Thu 06 November 2025 |
10.81 (-0.92%) |
10.87 |
10.81 - 11.14 |
0.5605 times |
Wed 05 November 2025 |
10.91 (1.02%) |
10.80 |
10.80 - 11.13 |
0.9512 times |
Tue 04 November 2025 |
10.80 (-3.14%) |
10.95 |
10.76 - 11.13 |
1.0432 times |
Fri 31 October 2025 |
11.15 (0%) |
11.17 |
10.88 - 11.53 |
1.5746 times |
Fri 31 October 2025 |
11.15 (-1.59%) |
11.17 |
10.88 - 11.53 |
1.5746 times |
Thu 30 October 2025 |
11.33 (4.14%) |
10.66 |
10.54 - 11.57 |
1.6544 times |
Wed 29 October 2025 |
10.88 (-1.98%) |
11.16 |
10.79 - 11.29 |
0.9172 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.98 and 11.42 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.11 (2.4%) |
10.92 |
10.85 - 11.29 |
0.7226 times |
Fri 07 November 2025 |
10.85 (-2.69%) |
10.95 |
10.76 - 11.14 |
0.9976 times |
Fri 31 October 2025 |
11.15 (0%) |
11.17 |
10.88 - 11.53 |
0.5212 times |
Fri 31 October 2025 |
11.15 (0%) |
11.15 |
10.54 - 11.57 |
1.6477 times |
Fri 24 October 2025 |
11.15 (0.81%) |
11.11 |
10.96 - 11.53 |
0.8386 times |
Fri 17 October 2025 |
11.06 (4.24%) |
10.75 |
10.43 - 11.33 |
0.8831 times |
Fri 10 October 2025 |
10.61 (-10.61%) |
11.89 |
10.36 - 11.98 |
1.3806 times |
Fri 03 October 2025 |
11.87 (0.25%) |
11.84 |
11.60 - 12.08 |
0.7983 times |
Fri 26 September 2025 |
11.84 (-0.42%) |
11.81 |
11.39 - 12.03 |
0.8082 times |
Fri 19 September 2025 |
11.89 (-0.5%) |
11.93 |
11.83 - 12.15 |
1.4021 times |
Fri 12 September 2025 |
11.95 (-1.16%) |
12.06 |
11.37 - 12.15 |
1.2498 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.94 and 11.47 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.11 (-0.36%) |
10.95 |
10.76 - 11.29 |
0.3089 times |
Fri 31 October 2025 |
11.15 (-5.11%) |
11.73 |
10.36 - 12.08 |
1.0298 times |
Tue 30 September 2025 |
11.75 (-1.67%) |
11.77 |
11.37 - 12.32 |
0.7939 times |
Fri 29 August 2025 |
11.95 (16.81%) |
11.18 |
10.23 - 12.08 |
0.9292 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.7947 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
1.0212 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.3347 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
1.0579 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.3357 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.3941 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
1.0757 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.03 | | 20 day DMA | 11.07 | | 35 day DMA | 11.23 | | 50 day DMA | 11.43 | | 100 day DMA | 11.14 | | 150 day DMA | 10.85 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.02 | 10.97 | | 12 day EMA | 11.04 | 11.03 | 11.02 | | 20 day EMA | 11.09 | 11.09 | 11.09 | | 35 day EMA | 11.25 | 11.26 | 11.27 | | 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.96 | 10.89 | | 12 day SMA | 11.03 | 11.02 | 11.02 | | 20 day SMA | 11.07 | 11.07 | 11.07 | | 35 day SMA | 11.23 | 11.24 | 11.26 | | 50 day SMA | 11.43 | 11.45 | 11.46 | | 100 day SMA | 11.14 | 11.13 | 11.12 | | 150 day SMA | 10.85 | 10.85 | 10.85 | | 200 day SMA | 11.08 | 11.08 | 11.09 |
|
|
