Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 8.77 and 9.07
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.16 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (0.57%) | 8.74 | 8.74 - 9.04 | 0.6627 times | Fri 02 October 2026 | 8.75 (-0.46%) | 8.89 | 8.65 - 8.97 | 0.8036 times | Thu 01 October 2026 | 8.79 (-1.12%) | 8.93 | 8.71 - 9.00 | 1.4984 times | Wed 30 September 2026 | 8.89 (-1.33%) | 9.06 | 8.88 - 9.13 | 0.7983 times | Tue 29 September 2026 | 9.01 (-1.31%) | 9.07 | 8.94 - 9.22 | 1.0055 times | Mon 28 September 2026 | 9.13 (-1.4%) | 9.26 | 9.10 - 9.33 | 1.3537 times | Fri 25 September 2026 | 9.26 (0.33%) | 9.20 | 9.03 - 9.28 | 0.9033 times | Thu 24 September 2026 | 9.23 (-0.11%) | 9.30 | 9.17 - 9.37 | 0.5699 times | Wed 23 September 2026 | 9.24 (-5.04%) | 9.75 | 9.23 - 9.77 | 1.2196 times | Tue 22 September 2026 | 9.73 (-0.82%) | 9.82 | 9.73 - 9.93 | 1.1851 times | Mon 21 September 2026 | 9.81 (1.66%) | 9.74 | 9.66 - 9.86 | 1.5361 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 8.77 and 9.07
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (0.57%) | 8.74 | 8.74 - 9.04 | 0.1496 times | Fri 02 October 2026 | 8.75 (-5.51%) | 9.26 | 8.65 - 9.33 | 1.2321 times | Fri 25 September 2026 | 9.26 (-4.04%) | 9.74 | 9.03 - 9.93 | 1.2218 times | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.9735 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.8716 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.7551 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.8585 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.866 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.8095 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.2624 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.3276 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.53 and 8.92
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.80 (-1.01%) | 8.93 | 8.65 - 9.04 | 0.1853 times | Wed 30 September 2026 | 8.89 (-15.25%) | 10.47 | 8.88 - 10.67 | 1.4884 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.096 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.1618 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.0934 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.9847 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.1966 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0024 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.196 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.5953 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7514 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 9 |
| 12 day EMA | 9.18 | 9.25 | 9.34 |
| 20 day EMA | 9.42 | 9.49 | 9.57 |
| 35 day EMA | 9.68 | 9.73 | 9.79 |
| 50 day EMA | 9.89 | 9.93 | 9.98 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.91 | 9.02 |
| 12 day SMA | 9.19 | 9.28 | 9.39 |
| 20 day SMA | 9.6 | 9.68 | 9.77 |
| 35 day SMA | 9.94 | 9.98 | 10.02 |
| 50 day SMA | 10.02 | 10.04 | 10.05 |
| 100 day SMA | 10.51 | 10.53 | 10.56 |
| 150 day SMA | 10.95 | 10.98 | 11 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.