Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.85 and 12.1
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.3 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.99 (-0.33%) | 12.05 | 11.95 - 12.20 | 1.147 times | Tue 14 April 2026 | 12.03 (0.75%) | 11.94 | 11.94 - 12.10 | 0.6249 times | Mon 13 April 2026 | 11.94 (1.44%) | 11.76 | 11.58 - 11.99 | 0.831 times | Fri 10 April 2026 | 11.77 (-1.09%) | 11.90 | 11.75 - 12.01 | 0.5165 times | Thu 09 April 2026 | 11.90 (-1.33%) | 12.02 | 11.88 - 12.04 | 0.8831 times | Wed 08 April 2026 | 12.06 (1.77%) | 12.00 | 11.85 - 12.13 | 1.8456 times | Tue 07 April 2026 | 11.85 (-1.09%) | 11.93 | 11.79 - 12.10 | 1.0444 times | Mon 06 April 2026 | 11.98 (0.76%) | 11.90 | 11.80 - 12.17 | 1.5453 times | Thu 02 April 2026 | 11.89 (0.59%) | 11.79 | 11.75 - 12.01 | 1.0937 times | Wed 01 April 2026 | 11.82 (0.77%) | 11.76 | 11.56 - 11.92 | 0.4685 times | Tue 31 March 2026 | 11.73 (-0.26%) | 11.78 | 11.59 - 11.94 | 1.3766 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.79 and 12.41
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.99 (1.87%) | 11.76 | 11.58 - 12.20 | 0.6422 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.4397 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.1326 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.9381 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.4636 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7255 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.2701 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.0039 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.0826 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3016 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 0.9524 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.78 and 12.42
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.99 (2.22%) | 11.76 | 11.56 - 12.20 | 0.7302 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.2266 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4634 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7284 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9195 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7755 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2065 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9301 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0886 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.931 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1964 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.94 | 11.89 |
| 12 day EMA | 11.91 | 11.89 | 11.86 |
| 20 day EMA | 11.9 | 11.89 | 11.88 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.8 | 11.79 | 11.78 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.94 | 11.9 |
| 12 day SMA | 11.89 | 11.86 | 11.84 |
| 20 day SMA | 11.84 | 11.84 | 11.83 |
| 35 day SMA | 12.01 | 12.02 | 12.03 |
| 50 day SMA | 11.86 | 11.84 | 11.82 |
| 100 day SMA | 11.4 | 11.39 | 11.38 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.