Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.87 and 10.27
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.6 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.09 (-3.07%) | 10.40 | 10.05 - 10.45 | 0.9418 times | Thu 16 July 2026 | 10.41 (-0.19%) | 10.45 | 10.35 - 10.55 | 0.9043 times | Wed 15 July 2026 | 10.43 (0.58%) | 10.34 | 10.34 - 10.56 | 1.011 times | Tue 14 July 2026 | 10.37 (-1.61%) | 10.55 | 10.37 - 10.59 | 0.9662 times | Mon 13 July 2026 | 10.54 (2.63%) | 10.30 | 10.30 - 10.67 | 1.3225 times | Fri 10 July 2026 | 10.27 (-0.29%) | 10.38 | 10.07 - 10.43 | 0.795 times | Thu 09 July 2026 | 10.30 (0.49%) | 10.25 | 10.09 - 10.39 | 0.7998 times | Wed 08 July 2026 | 10.25 (-2.01%) | 10.39 | 10.24 - 10.62 | 0.8603 times | Tue 07 July 2026 | 10.46 (-0.38%) | 10.59 | 10.36 - 10.67 | 1.4277 times | Mon 06 July 2026 | 10.50 (-3.67%) | 10.95 | 10.49 - 11.01 | 0.9715 times | Thu 02 July 2026 | 10.90 (0.09%) | 10.94 | 10.76 - 11.08 | 1.066 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.76 and 10.38
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.7012 times | Fri 10 July 2026 | 10.27 (-5.78%) | 10.95 | 10.07 - 11.01 | 0.6615 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.9513 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.039 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.3348 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.9445 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.2688 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.1152 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.1157 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.868 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.608 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.56 and 10.59
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.09 (-8.27%) | 11.00 | 10.05 - 11.08 | 0.4031 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.2434 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1198 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3606 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1399 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3599 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6769 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8545 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7207 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1212 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8644 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.42 | 10.42 |
| 12 day EMA | 10.46 | 10.53 | 10.55 |
| 20 day EMA | 10.61 | 10.67 | 10.7 |
| 35 day EMA | 10.88 | 10.93 | 10.96 |
| 50 day EMA | 11.17 | 11.21 | 11.24 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.4 | 10.38 |
| 12 day SMA | 10.45 | 10.53 | 10.58 |
| 20 day SMA | 10.6 | 10.64 | 10.7 |
| 35 day SMA | 11.01 | 11.06 | 11.09 |
| 50 day SMA | 11.21 | 11.25 | 11.27 |
| 100 day SMA | 11.56 | 11.59 | 11.6 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.