LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 21.7 and 22.16 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.773333333333 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.23 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.92 (0.97%) |
21.47 |
21.47 - 21.93 |
1.3435 times |
Wed 16 October 2024 |
21.71 (2.36%) |
21.38 |
21.31 - 21.79 |
1.0482 times |
Tue 15 October 2024 |
21.21 (0.24%) |
21.26 |
21.18 - 21.48 |
1.1461 times |
Mon 14 October 2024 |
21.16 (-0.14%) |
21.03 |
20.87 - 21.30 |
0.8801 times |
Fri 11 October 2024 |
21.19 (-1.3%) |
21.51 |
21.11 - 21.73 |
1.1519 times |
Thu 10 October 2024 |
21.47 (-0.56%) |
21.48 |
21.42 - 21.80 |
0.9401 times |
Wed 09 October 2024 |
21.59 (-0.32%) |
21.66 |
21.54 - 21.81 |
0.8385 times |
Tue 08 October 2024 |
21.66 (1.55%) |
21.41 |
21.33 - 21.72 |
0.8987 times |
Mon 07 October 2024 |
21.33 (-1.48%) |
21.70 |
21.24 - 21.93 |
1.0507 times |
Fri 04 October 2024 |
21.65 (-0.46%) |
21.82 |
21.60 - 21.91 |
0.7021 times |
Thu 03 October 2024 |
21.75 (-1.67%) |
21.89 |
21.71 - 22.07 |
0.8726 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 21.4 and 22.46 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.573333333333 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.92 (3.45%) |
21.03 |
20.87 - 21.93 |
0.7437 times |
Fri 11 October 2024 |
21.19 (-2.12%) |
21.70 |
21.11 - 21.93 |
0.8214 times |
Fri 04 October 2024 |
21.65 (-0.55%) |
21.75 |
21.47 - 22.14 |
0.7985 times |
Fri 27 September 2024 |
21.77 (3.03%) |
21.12 |
21.04 - 22.05 |
0.8803 times |
Fri 20 September 2024 |
21.13 (3.43%) |
20.55 |
20.29 - 21.36 |
1.887 times |
Fri 13 September 2024 |
20.43 (0.59%) |
20.13 |
19.70 - 20.47 |
0.9966 times |
Fri 06 September 2024 |
20.31 (3.25%) |
19.60 |
19.40 - 20.99 |
1.1443 times |
Fri 30 August 2024 |
19.67 (0%) |
19.66 |
19.46 - 19.73 |
0.4461 times |
Fri 30 August 2024 |
19.67 (1.08%) |
19.52 |
19.46 - 20.18 |
1.3919 times |
Fri 23 August 2024 |
19.46 (1.94%) |
19.16 |
19.02 - 19.74 |
0.8903 times |
Fri 16 August 2024 |
19.09 (-1.85%) |
19.58 |
19.05 - 19.61 |
0.8919 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 21.4 and 22.67 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.643333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.92 (1.43%) |
21.59 |
20.87 - 22.14 |
0.3014 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.7065 times |
Fri 30 August 2024 |
19.67 (-2.19%) |
19.94 |
18.35 - 20.18 |
0.7406 times |
Wed 31 July 2024 |
20.11 (12.66%) |
17.96 |
17.73 - 20.76 |
0.8863 times |
Fri 28 June 2024 |
17.85 (4.57%) |
17.17 |
16.71 - 18.81 |
1.4478 times |
Fri 31 May 2024 |
17.07 (4.28%) |
16.42 |
16.03 - 18.08 |
2.1478 times |
Tue 30 April 2024 |
16.37 (-7.2%) |
17.69 |
16.30 - 18.12 |
0.9533 times |
Thu 28 March 2024 |
17.64 (-4.91%) |
18.61 |
17.17 - 18.72 |
0.904 times |
Thu 29 February 2024 |
18.55 (-11.41%) |
21.08 |
18.39 - 21.21 |
0.951 times |
Wed 31 January 2024 |
20.94 (12.34%) |
18.35 |
18.17 - 21.83 |
0.9614 times |
Fri 29 December 2023 |
18.64 (10.69%) |
16.67 |
16.43 - 18.84 |
1.1267 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.56 | | 20 day DMA | 21.56 | | 35 day DMA | 21.04 | | 50 day DMA | 20.57 | | 100 day DMA | 19.57 | | 150 day DMA | 18.8 | | 200 day DMA | 18.98 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.44 | 21.3 | | 12 day EMA | 21.51 | 21.44 | 21.39 | | 20 day EMA | 21.38 | 21.32 | 21.28 | | 35 day EMA | 21.02 | 20.97 | 20.93 | | 50 day EMA | 20.55 | 20.49 | 20.44 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.35 | 21.32 | | 12 day SMA | 21.56 | 21.56 | 21.55 | | 20 day SMA | 21.56 | 21.52 | 21.49 | | 35 day SMA | 21.04 | 20.97 | 20.92 | | 50 day SMA | 20.57 | 20.52 | 20.47 | | 100 day SMA | 19.57 | 19.52 | 19.47 | | 150 day SMA | 18.8 | 18.77 | 18.74 | | 200 day SMA | 18.98 | 18.97 | 18.95 |
|
|
