Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.82 and 12.46
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.57 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (2.02%) | 11.79 | 11.53 - 12.17 | 1.3381 times | Thu 19 February 2026 | 11.86 (-6.39%) | 12.61 | 11.71 - 12.78 | 1.4555 times | Wed 18 February 2026 | 12.67 (14.66%) | 11.14 | 11.07 - 13.12 | 2.2997 times | Tue 17 February 2026 | 11.05 (2.79%) | 10.73 | 10.73 - 11.10 | 1.1484 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.9039 times | Fri 13 February 2026 | 10.75 (-3.76%) | 11.18 | 10.74 - 11.25 | 0.9039 times | Thu 12 February 2026 | 11.17 (-1.41%) | 11.39 | 11.01 - 11.39 | 0.6822 times | Wed 11 February 2026 | 11.33 (-2.24%) | 11.64 | 11.32 - 11.69 | 0.3671 times | Tue 10 February 2026 | 11.59 (-0.69%) | 11.66 | 11.57 - 11.74 | 0.3788 times | Mon 09 February 2026 | 11.67 (0.26%) | 11.54 | 11.50 - 11.76 | 0.5224 times | Fri 06 February 2026 | 11.64 (3.47%) | 11.32 | 11.32 - 11.69 | 0.4904 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.42 and 13.81
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.9635 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.4292 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.3553 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.8593 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.7745 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.7717 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 0.9158 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 0.8989 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.5435 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.4883 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.3018 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.42 and 13.81
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (9.21%) | 11.00 | 10.73 - 13.12 | 1.1101 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6933 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8752 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7382 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1483 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8853 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0362 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8862 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1388 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.4884 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1798 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.67 | 11.57 |
| 12 day EMA | 11.52 | 11.41 | 11.33 |
| 20 day EMA | 11.34 | 11.26 | 11.2 |
| 35 day EMA | 11.21 | 11.16 | 11.12 |
| 50 day EMA | 11.08 | 11.04 | 11.01 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.42 | 11.28 |
| 12 day SMA | 11.49 | 11.42 | 11.35 |
| 20 day SMA | 11.29 | 11.22 | 11.16 |
| 35 day SMA | 11 | 10.97 | 10.95 |
| 50 day SMA | 11.01 | 10.99 | 10.97 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.