AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 22.93 and 25.07 | Daily Target 1 | 21.21 | | Daily Target 2 | 22.51 | | Daily Target 3 | 23.346666666667 | | Daily Target 4 | 24.65 | | Daily Target 5 | 25.49 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.82 (7.69%) |
22.20 |
22.04 - 24.18 |
1.1246 times |
Thu 10 April 2025 |
22.12 (-3.32%) |
22.43 |
21.44 - 22.43 |
0.7043 times |
Wed 09 April 2025 |
22.88 (9.53%) |
20.78 |
20.60 - 23.17 |
1.1253 times |
Tue 08 April 2025 |
20.89 (-0.9%) |
21.68 |
20.77 - 22.23 |
1.1857 times |
Mon 07 April 2025 |
21.08 (-5.39%) |
21.55 |
20.88 - 22.85 |
1.1909 times |
Fri 04 April 2025 |
22.28 (-4.01%) |
22.59 |
21.28 - 23.13 |
1.3388 times |
Thu 03 April 2025 |
23.21 (-8.15%) |
24.45 |
22.10 - 24.61 |
1.255 times |
Wed 02 April 2025 |
25.27 (0.12%) |
25.00 |
24.69 - 25.35 |
0.571 times |
Tue 01 April 2025 |
25.24 (-0.51%) |
25.24 |
24.76 - 25.48 |
0.6011 times |
Mon 31 March 2025 |
25.37 (-4.08%) |
26.05 |
24.94 - 26.19 |
0.9032 times |
Fri 28 March 2025 |
26.45 (-4.13%) |
28.46 |
26.02 - 28.68 |
0.8594 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 22.21 and 25.79 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.82 (6.91%) |
21.55 |
20.60 - 24.18 |
1.4642 times |
Fri 04 April 2025 |
22.28 (-15.77%) |
26.05 |
21.28 - 26.19 |
1.2824 times |
Fri 28 March 2025 |
26.45 (-6.93%) |
28.37 |
26.02 - 28.90 |
0.4185 times |
Fri 21 March 2025 |
28.42 (2.41%) |
27.92 |
27.26 - 29.89 |
1.0903 times |
Fri 14 March 2025 |
27.75 (0.29%) |
27.90 |
26.51 - 28.49 |
0.7027 times |
Fri 07 March 2025 |
27.67 (1.8%) |
27.39 |
25.72 - 27.92 |
0.6892 times |
Fri 28 February 2025 |
27.18 (1.53%) |
26.82 |
26.17 - 27.85 |
0.8878 times |
Fri 21 February 2025 |
26.77 (-2.94%) |
27.71 |
26.50 - 28.27 |
0.8425 times |
Fri 14 February 2025 |
27.58 (-3.5%) |
28.61 |
27.34 - 29.59 |
0.9658 times |
Fri 07 February 2025 |
28.58 (1.46%) |
27.77 |
26.15 - 30.17 |
1.6566 times |
Fri 31 January 2025 |
28.17 (3.3%) |
27.30 |
26.42 - 28.71 |
0.6765 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 19.77 and 24.65 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 23.3 | | Monthly Target 4 | 26 | | Monthly Target 5 | 28.18 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.82 (-6.11%) |
25.24 |
20.60 - 25.48 |
0.6227 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.7848 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.0848 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7023 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7518 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.2676 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.777 times |
Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.4549 times |
Fri 30 August 2024 |
38.97 (1.38%) |
38.20 |
31.75 - 39.25 |
1.4033 times |
Wed 31 July 2024 |
38.44 (18.75%) |
32.65 |
31.92 - 38.90 |
1.1508 times |
Fri 28 June 2024 |
32.37 (-14.68%) |
38.51 |
32.03 - 38.51 |
1.2682 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 23.85 | | 20 day DMA | 25.67 | | 35 day DMA | 26.28 | | 50 day DMA | 26.83 | | 100 day DMA | 27.52 | | 150 day DMA | 32.31 | | 200 day DMA | 33.06 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 22.4 | 22.54 | | 12 day EMA | 23.8 | 23.8 | 24.11 | | 20 day EMA | 24.73 | 24.83 | 25.12 | | 35 day EMA | 25.73 | 25.84 | 26.06 | | 50 day EMA | 26.4 | 26.51 | 26.69 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 21.85 | 22.07 | | 12 day SMA | 23.85 | 24.22 | 24.75 | | 20 day SMA | 25.67 | 25.83 | 26.09 | | 35 day SMA | 26.28 | 26.37 | 26.53 | | 50 day SMA | 26.83 | 26.89 | 26.99 | | 100 day SMA | 27.52 | 27.66 | 27.81 | | 150 day SMA | 32.31 | 32.39 | 32.48 | | 200 day SMA | 33.06 | 33.1 | 33.16 |
|
|
