AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 26.16 and 26.71 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.57 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.12 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.58 (-0.86%) |
26.78 |
26.29 - 26.84 |
0.5224 times |
Thu 30 October 2025 |
26.81 (-1.14%) |
26.89 |
26.55 - 27.10 |
0.8234 times |
Wed 29 October 2025 |
27.12 (-1.45%) |
27.72 |
26.88 - 27.84 |
1.0688 times |
Tue 28 October 2025 |
27.52 (-0.9%) |
27.56 |
27.50 - 28.32 |
0.9503 times |
Mon 27 October 2025 |
27.77 (-0.93%) |
28.35 |
27.53 - 28.68 |
1.5199 times |
Fri 24 October 2025 |
28.03 (2.56%) |
27.35 |
27.22 - 28.05 |
0.8391 times |
Thu 23 October 2025 |
27.33 (1.3%) |
27.38 |
27.01 - 27.55 |
0.7437 times |
Wed 22 October 2025 |
26.98 (-0.52%) |
26.73 |
26.44 - 27.16 |
1.067 times |
Tue 21 October 2025 |
27.12 (-5.01%) |
28.30 |
26.59 - 28.30 |
1.6774 times |
Mon 20 October 2025 |
28.55 (4.05%) |
27.82 |
27.53 - 28.57 |
0.7879 times |
Fri 17 October 2025 |
27.44 (-7.61%) |
29.70 |
27.41 - 29.80 |
1.5045 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 25.24 and 27.63 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 27.183333333333 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.58 (-5.17%) |
28.35 |
26.29 - 28.68 |
0.6313 times |
Fri 24 October 2025 |
28.03 (2.15%) |
27.82 |
26.44 - 28.57 |
0.6611 times |
Fri 17 October 2025 |
27.44 (3.7%) |
26.81 |
26.55 - 29.80 |
1.3404 times |
Fri 10 October 2025 |
26.46 (-2.79%) |
27.00 |
25.41 - 28.99 |
1.2322 times |
Fri 03 October 2025 |
27.22 (2.14%) |
27.07 |
25.65 - 27.22 |
0.7292 times |
Fri 26 September 2025 |
26.65 (-0.67%) |
26.90 |
25.55 - 27.86 |
1.0652 times |
Fri 19 September 2025 |
26.83 (-0.56%) |
27.69 |
26.11 - 28.00 |
1.7789 times |
Fri 12 September 2025 |
26.98 (13.17%) |
23.94 |
22.00 - 28.12 |
1.9383 times |
Fri 05 September 2025 |
23.84 (1.84%) |
23.40 |
23.03 - 24.48 |
0.5471 times |
Fri 29 August 2025 |
23.41 (0%) |
23.10 |
22.88 - 23.41 |
0.0763 times |
Fri 29 August 2025 |
23.41 (-2.78%) |
23.98 |
22.53 - 24.88 |
0.5215 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 26 and 30.39 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 27.263333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 31.65 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.58 (2.74%) |
25.80 |
25.41 - 29.80 |
1.2306 times |
Tue 30 September 2025 |
25.87 (10.51%) |
23.40 |
22.00 - 28.12 |
1.6464 times |
Fri 29 August 2025 |
23.41 (10.01%) |
21.22 |
20.55 - 24.88 |
0.6629 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.6923 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.8577 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.204 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.0706 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.8042 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.1116 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7197 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7704 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.58 | | 20 day DMA | 27.33 | | 35 day DMA | 27.09 | | 50 day DMA | 26.16 | | 100 day DMA | 24.22 | | 150 day DMA | 23.63 | | 200 day DMA | 24.62 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 27.24 | 27.46 | | 12 day EMA | 27.26 | 27.38 | 27.48 | | 20 day EMA | 27.17 | 27.23 | 27.27 | | 35 day EMA | 26.65 | 26.65 | 26.64 | | 50 day EMA | 26.02 | 26 | 25.97 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.45 | 27.55 | | 12 day SMA | 27.58 | 27.69 | 27.77 | | 20 day SMA | 27.33 | 27.36 | 27.34 | | 35 day SMA | 27.09 | 27.1 | 27.05 | | 50 day SMA | 26.16 | 26.11 | 26.03 | | 100 day SMA | 24.22 | 24.17 | 24.11 | | 150 day SMA | 23.63 | 23.62 | 23.62 | | 200 day SMA | 24.62 | 24.63 | 24.63 |
|
|
