AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 19.38 and 20.49 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.58 | | Daily Target 3 | 20.293333333333 | | Daily Target 4 | 20.69 | | Daily Target 5 | 21.4 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.97 (-5.18%) |
21.00 |
19.90 - 21.01 |
1.3884 times |
Tue 27 May 2025 |
21.06 (4.57%) |
20.23 |
20.20 - 21.41 |
1.1614 times |
Fri 23 May 2025 |
20.14 (1.61%) |
19.67 |
19.60 - 20.28 |
1 times |
Thu 22 May 2025 |
19.82 (-2.46%) |
20.28 |
19.75 - 20.30 |
0.8378 times |
Wed 21 May 2025 |
20.32 (-3.28%) |
20.85 |
20.30 - 20.97 |
1.0277 times |
Tue 20 May 2025 |
21.01 (-0.28%) |
21.09 |
20.92 - 21.20 |
0.8325 times |
Mon 19 May 2025 |
21.07 (-1.68%) |
21.24 |
20.97 - 21.37 |
0.5798 times |
Fri 16 May 2025 |
21.43 (1.18%) |
21.18 |
20.95 - 21.49 |
0.792 times |
Thu 15 May 2025 |
21.18 (-3.2%) |
21.75 |
20.98 - 21.76 |
1.0254 times |
Wed 14 May 2025 |
21.88 (-3.19%) |
22.60 |
21.81 - 22.69 |
1.3551 times |
Tue 13 May 2025 |
22.60 (3.43%) |
22.12 |
21.72 - 22.71 |
1.4748 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 19.18 and 20.69 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 20.426666666667 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.97 (-0.84%) |
20.23 |
19.90 - 21.41 |
0.7486 times |
Fri 23 May 2025 |
20.14 (-6.02%) |
21.24 |
19.60 - 21.37 |
1.2559 times |
Fri 16 May 2025 |
21.43 (-0.74%) |
22.28 |
20.95 - 22.75 |
1.7551 times |
Fri 09 May 2025 |
21.59 (-10.9%) |
24.23 |
19.76 - 24.60 |
2.9808 times |
Fri 02 May 2025 |
24.23 (-2.92%) |
24.81 |
23.48 - 25.11 |
1.3483 times |
Fri 25 April 2025 |
24.96 (5.9%) |
23.52 |
23.52 - 25.20 |
0.7543 times |
Thu 17 April 2025 |
23.57 (-1.13%) |
22.74 |
22.73 - 24.13 |
0.2379 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0.2695 times |
Wed 16 April 2025 |
23.84 (0.08%) |
23.75 |
22.48 - 24.18 |
0.6497 times |
Fri 11 April 2025 |
23.82 (6.91%) |
21.55 |
20.60 - 24.18 |
2.3973 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 17.19 and 22.39 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 26.66 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.97 (-18.02%) |
24.42 |
19.60 - 24.80 |
1.0607 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.0074 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.7567 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.046 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.6772 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.7249 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.2222 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.7491 times |
Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.4028 times |
Fri 30 August 2024 |
38.97 (1.38%) |
38.20 |
31.75 - 39.25 |
1.353 times |
Wed 31 July 2024 |
38.44 (18.75%) |
32.65 |
31.92 - 38.90 |
1.1096 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 21.03 | | 20 day DMA | 21.98 | | 35 day DMA | 22.77 | | 50 day DMA | 23.63 | | 100 day DMA | 25.6 | | 150 day DMA | 27.88 | | 200 day DMA | 31 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.65 | 20.45 | | 12 day EMA | 21.04 | 21.23 | 21.26 | | 20 day EMA | 21.69 | 21.87 | 21.96 | | 35 day EMA | 22.68 | 22.84 | 22.94 | | 50 day EMA | 23.61 | 23.76 | 23.87 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.47 | 20.47 | | 12 day SMA | 21.03 | 21.16 | 21.13 | | 20 day SMA | 21.98 | 22.18 | 22.35 | | 35 day SMA | 22.77 | 22.86 | 22.85 | | 50 day SMA | 23.63 | 23.79 | 23.93 | | 100 day SMA | 25.6 | 25.68 | 25.75 | | 150 day SMA | 27.88 | 28.02 | 28.16 | | 200 day SMA | 31 | 31.08 | 31.15 |
|
|
