AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 23.15 and 23.68 | Daily Target 1 | 22.7 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.76 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (1.92%) |
23.10 |
22.88 - 23.41 |
0.6673 times |
Thu 28 August 2025 |
22.97 (0.26%) |
22.92 |
22.53 - 23.03 |
0.6291 times |
Wed 27 August 2025 |
22.91 (-2.22%) |
23.20 |
22.70 - 23.44 |
0.8816 times |
Tue 26 August 2025 |
23.43 (-1.55%) |
23.72 |
23.27 - 24.05 |
0.8852 times |
Mon 25 August 2025 |
23.80 (-1.16%) |
23.98 |
23.77 - 24.88 |
1.5007 times |
Fri 22 August 2025 |
24.08 (6.45%) |
22.81 |
22.81 - 24.29 |
1.7244 times |
Thu 21 August 2025 |
22.62 (-0.83%) |
22.66 |
22.11 - 22.71 |
0.9397 times |
Wed 20 August 2025 |
22.81 (-1.55%) |
23.30 |
22.75 - 23.39 |
1.1969 times |
Tue 19 August 2025 |
23.17 (-1.78%) |
23.55 |
23.03 - 23.91 |
0.7752 times |
Mon 18 August 2025 |
23.59 (0.64%) |
23.49 |
23.29 - 23.64 |
0.7999 times |
Fri 15 August 2025 |
23.44 (0.86%) |
23.40 |
22.98 - 23.56 |
1.5531 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 21.8 and 24.15 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 23.606666666667 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (-2.78%) |
23.98 |
22.53 - 24.88 |
0.914 times |
Fri 22 August 2025 |
24.08 (2.73%) |
23.49 |
22.11 - 24.29 |
1.0887 times |
Fri 15 August 2025 |
23.44 (6.3%) |
22.08 |
21.61 - 23.82 |
0.9997 times |
Fri 08 August 2025 |
22.05 (7.19%) |
21.06 |
21.04 - 22.92 |
0.6179 times |
Fri 01 August 2025 |
20.57 (-6.88%) |
22.05 |
20.55 - 22.13 |
0.9089 times |
Fri 25 July 2025 |
22.09 (1.14%) |
21.92 |
21.78 - 23.09 |
0.752 times |
Fri 18 July 2025 |
21.84 (-9.57%) |
24.07 |
21.70 - 24.15 |
0.9031 times |
Fri 11 July 2025 |
24.15 (5.74%) |
22.50 |
21.91 - 24.21 |
1.304 times |
Thu 03 July 2025 |
22.84 (7.94%) |
21.27 |
21.21 - 23.12 |
0.901 times |
Fri 27 June 2025 |
21.16 (0.86%) |
20.89 |
20.54 - 21.93 |
1.6108 times |
Fri 20 June 2025 |
20.98 (-5.58%) |
21.52 |
20.89 - 21.85 |
1.0077 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 21.98 and 26.31 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 27.28 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.41 (10.01%) |
21.22 |
20.55 - 24.88 |
0.6988 times |
Thu 31 July 2025 |
21.28 (-4.06%) |
22.18 |
21.10 - 24.21 |
0.755 times |
Mon 30 June 2025 |
22.18 (12.42%) |
19.65 |
19.65 - 22.50 |
0.9354 times |
Fri 30 May 2025 |
19.73 (-19.01%) |
24.42 |
19.39 - 24.80 |
1.3129 times |
Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.1675 times |
Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.877 times |
Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.2122 times |
Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7848 times |
Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.8401 times |
Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.4165 times |
Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.8682 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.29 | | 20 day DMA | 22.84 | | 35 day DMA | 22.62 | | 50 day DMA | 22.45 | | 100 day DMA | 22.35 | | 150 day DMA | 23.97 | | 200 day DMA | 25.24 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.18 | 23.28 | | 12 day EMA | 23.15 | 23.1 | 23.12 | | 20 day EMA | 22.96 | 22.91 | 22.9 | | 35 day EMA | 22.72 | 22.68 | 22.66 | | 50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.44 | 23.37 | | 12 day SMA | 23.29 | 23.31 | 23.31 | | 20 day SMA | 22.84 | 22.73 | 22.66 | | 35 day SMA | 22.62 | 22.63 | 22.63 | | 50 day SMA | 22.45 | 22.41 | 22.4 | | 100 day SMA | 22.35 | 22.33 | 22.32 | | 150 day SMA | 23.97 | 24 | 24.03 | | 200 day SMA | 25.24 | 25.32 | 25.4 |
|
|
