CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 21.99 and 22.61 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.82 | | Daily Target 3 | 22.156666666667 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.78 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.11 (1.01%) |
21.89 |
21.87 - 22.49 |
0.8769 times |
Wed 17 December 2025 |
21.89 (0.32%) |
21.71 |
21.67 - 21.96 |
1.1626 times |
Tue 16 December 2025 |
21.82 (1.44%) |
21.33 |
21.32 - 21.86 |
0.667 times |
Mon 15 December 2025 |
21.51 (0.33%) |
21.56 |
21.27 - 21.69 |
1.1073 times |
Fri 12 December 2025 |
21.44 (0.05%) |
21.25 |
21.17 - 21.68 |
1.1095 times |
Thu 11 December 2025 |
21.43 (2.14%) |
20.98 |
20.98 - 21.57 |
1.2527 times |
Wed 10 December 2025 |
20.98 (3.25%) |
20.32 |
20.25 - 21.10 |
1.2799 times |
Tue 09 December 2025 |
20.32 (-0.05%) |
20.28 |
20.15 - 20.48 |
0.8436 times |
Mon 08 December 2025 |
20.33 (-1.64%) |
20.68 |
20.26 - 20.77 |
0.8832 times |
Fri 05 December 2025 |
20.67 (-0.29%) |
20.69 |
20.55 - 20.90 |
0.8172 times |
Thu 04 December 2025 |
20.73 (2.42%) |
20.23 |
20.21 - 20.74 |
0.8399 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 21.69 and 22.91 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.11 (3.12%) |
21.56 |
21.27 - 22.49 |
0.8444 times |
Fri 12 December 2025 |
21.44 (3.73%) |
20.68 |
20.15 - 21.68 |
1.1887 times |
Fri 05 December 2025 |
20.67 (0.88%) |
20.45 |
20.08 - 20.92 |
1.2508 times |
Fri 28 November 2025 |
20.49 (8.93%) |
18.81 |
18.40 - 20.75 |
1.4057 times |
Fri 21 November 2025 |
18.81 (-9.87%) |
21.00 |
18.54 - 21.02 |
1.7759 times |
Fri 14 November 2025 |
20.87 (-4.27%) |
21.99 |
20.66 - 22.96 |
1.5357 times |
Fri 07 November 2025 |
21.80 (-1.85%) |
22.13 |
21.51 - 22.68 |
0.5933 times |
Fri 31 October 2025 |
22.21 (0%) |
22.17 |
22.09 - 22.36 |
0.0986 times |
Fri 31 October 2025 |
22.21 (-4.64%) |
23.33 |
22.09 - 23.56 |
0.6587 times |
Fri 24 October 2025 |
23.29 (-2.18%) |
23.75 |
23.22 - 24.40 |
0.6482 times |
Fri 17 October 2025 |
23.81 (-4.65%) |
25.04 |
23.56 - 25.20 |
0.6533 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 21.1 and 23.51 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 21.56 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.11 (7.91%) |
20.45 |
20.08 - 22.49 |
0.7998 times |
Fri 28 November 2025 |
20.49 (-7.74%) |
22.13 |
18.40 - 22.96 |
1.2933 times |
Fri 31 October 2025 |
22.21 (-13.71%) |
25.72 |
22.09 - 26.66 |
0.7492 times |
Tue 30 September 2025 |
25.74 (-5.89%) |
27.17 |
25.41 - 28.72 |
0.8556 times |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.6586 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
0.8997 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.1973 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.8168 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
0.9723 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.7576 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.6329 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.12 | | 20 day DMA | 20.54 | | 35 day DMA | 20.94 | | 50 day DMA | 21.84 | | 100 day DMA | 24.41 | | 150 day DMA | 25.17 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.57 | 21.41 | | 12 day EMA | 21.29 | 21.14 | 21 | | 20 day EMA | 21.14 | 21.04 | 20.95 | | 35 day EMA | 21.58 | 21.55 | 21.53 | | 50 day EMA | 22.16 | 22.16 | 22.17 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.62 | 21.44 | | 12 day SMA | 21.12 | 21 | 20.9 | | 20 day SMA | 20.54 | 20.37 | 20.23 | | 35 day SMA | 20.94 | 20.95 | 20.99 | | 50 day SMA | 21.84 | 21.91 | 21.98 | | 100 day SMA | 24.41 | 24.45 | 24.49 | | 150 day SMA | 25.17 | 25.19 | 25.22 | | 200 day SMA | 25.06 | 25.06 | 25.06 |
|
|
