CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 22.15 and 22.42 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.22 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.49 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.21 (-0.54%) |
22.17 |
22.09 - 22.36 |
0.7546 times |
Thu 30 October 2025 |
22.33 (-0.04%) |
22.35 |
22.13 - 22.44 |
1.315 times |
Wed 29 October 2025 |
22.34 (-3.75%) |
23.18 |
22.24 - 23.18 |
1.3293 times |
Tue 28 October 2025 |
23.21 (-0.47%) |
23.23 |
22.98 - 23.45 |
0.7341 times |
Mon 27 October 2025 |
23.32 (0.13%) |
23.33 |
23.15 - 23.56 |
0.9073 times |
Fri 24 October 2025 |
23.29 (-1.9%) |
23.91 |
23.22 - 24.02 |
0.9935 times |
Thu 23 October 2025 |
23.74 (-0.84%) |
23.95 |
23.44 - 23.95 |
1.1661 times |
Wed 22 October 2025 |
23.94 (1.01%) |
23.78 |
23.55 - 24.40 |
1.0494 times |
Tue 21 October 2025 |
23.70 (-0.38%) |
23.80 |
23.54 - 23.85 |
1.0016 times |
Mon 20 October 2025 |
23.79 (-0.08%) |
23.75 |
23.55 - 23.95 |
0.749 times |
Fri 17 October 2025 |
23.81 (0.59%) |
23.71 |
23.58 - 23.95 |
0.8732 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 21.42 and 22.89 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.62 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.21 (-4.64%) |
23.33 |
22.09 - 23.56 |
1.0015 times |
Fri 24 October 2025 |
23.29 (-2.18%) |
23.75 |
23.22 - 24.40 |
0.9854 times |
Fri 17 October 2025 |
23.81 (-4.65%) |
25.04 |
23.56 - 25.20 |
0.9932 times |
Fri 10 October 2025 |
24.97 (-4.59%) |
26.22 |
24.72 - 26.37 |
0.8761 times |
Fri 03 October 2025 |
26.17 (-0.27%) |
26.21 |
25.37 - 26.66 |
1.2349 times |
Fri 26 September 2025 |
26.24 (-4.48%) |
27.43 |
25.80 - 27.74 |
1.1092 times |
Fri 19 September 2025 |
27.47 (0.37%) |
27.32 |
27.00 - 28.15 |
1.2901 times |
Fri 12 September 2025 |
27.37 (0.7%) |
27.40 |
25.41 - 28.72 |
1.7762 times |
Fri 05 September 2025 |
27.18 (-0.62%) |
27.17 |
27.04 - 27.65 |
0.6016 times |
Fri 29 August 2025 |
27.35 (0%) |
27.41 |
27.29 - 27.61 |
0.1319 times |
Fri 29 August 2025 |
27.35 (-1.58%) |
27.75 |
26.96 - 27.88 |
0.8102 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 19.87 and 24.44 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 23.653333333333 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.21 (-13.71%) |
25.72 |
22.09 - 26.66 |
0.7599 times |
Tue 30 September 2025 |
25.74 (-5.89%) |
27.17 |
25.41 - 28.72 |
0.8966 times |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.6902 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
0.9428 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.3026 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.8559 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.019 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.7939 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.6632 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.0759 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.4421 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 23.28 | | 20 day DMA | 23.98 | | 35 day DMA | 25.13 | | 50 day DMA | 25.78 | | 100 day DMA | 26.31 | | 150 day DMA | 26.17 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.82 | 23.07 | | 12 day EMA | 23.28 | 23.48 | 23.69 | | 20 day EMA | 23.87 | 24.05 | 24.23 | | 35 day EMA | 24.75 | 24.9 | 25.05 | | 50 day EMA | 25.62 | 25.76 | 25.9 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.9 | 23.18 | | 12 day SMA | 23.28 | 23.47 | 23.69 | | 20 day SMA | 23.98 | 24.17 | 24.38 | | 35 day SMA | 25.13 | 25.28 | 25.43 | | 50 day SMA | 25.78 | 25.89 | 26 | | 100 day SMA | 26.31 | 26.37 | 26.42 | | 150 day SMA | 26.17 | 26.18 | 26.19 | | 200 day SMA | 25.48 | 25.49 | 25.49 |
|
|
