CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 23.58 and 24.48 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.41 | | Daily Target 3 | 23.75 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.65 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (5.41%) |
23.32 |
23.19 - 24.09 |
1.3333 times |
Thu 10 April 2025 |
22.74 (-0.66%) |
22.42 |
22.42 - 23.33 |
0.8073 times |
Wed 09 April 2025 |
22.89 (-0.04%) |
22.75 |
22.34 - 23.62 |
1.3075 times |
Tue 08 April 2025 |
22.90 (-2.64%) |
23.53 |
22.74 - 23.73 |
0.6454 times |
Mon 07 April 2025 |
23.52 (-0.25%) |
23.18 |
22.61 - 23.83 |
1.1093 times |
Fri 04 April 2025 |
23.58 (-1.17%) |
23.74 |
23.26 - 24.35 |
0.8518 times |
Thu 03 April 2025 |
23.86 (1.49%) |
23.01 |
23.01 - 24.70 |
1.0744 times |
Wed 02 April 2025 |
23.51 (-2.73%) |
24.40 |
23.41 - 24.40 |
0.8017 times |
Tue 01 April 2025 |
24.17 (0.75%) |
23.89 |
23.53 - 24.30 |
1.0086 times |
Mon 31 March 2025 |
23.99 (-0.95%) |
24.02 |
23.99 - 24.37 |
1.0607 times |
Fri 28 March 2025 |
24.22 (1.38%) |
24.35 |
24.04 - 24.38 |
0.4891 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 23.16 and 24.91 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (1.65%) |
23.18 |
22.34 - 24.09 |
1.1679 times |
Fri 04 April 2025 |
23.58 (-2.64%) |
24.02 |
23.01 - 24.70 |
1.0768 times |
Fri 28 March 2025 |
24.22 (0.67%) |
24.12 |
23.43 - 24.38 |
0.5725 times |
Fri 21 March 2025 |
24.06 (3.93%) |
23.15 |
23.01 - 25.06 |
1.3167 times |
Fri 14 March 2025 |
23.15 (-1.91%) |
23.55 |
21.46 - 24.31 |
1.4549 times |
Fri 07 March 2025 |
23.60 (2.97%) |
22.82 |
21.82 - 24.03 |
0.7729 times |
Fri 28 February 2025 |
22.92 (-4.98%) |
24.18 |
22.55 - 24.18 |
0.8351 times |
Fri 21 February 2025 |
24.12 (-0.37%) |
24.21 |
23.39 - 24.59 |
0.6901 times |
Fri 14 February 2025 |
24.21 (9.6%) |
22.15 |
22.04 - 24.51 |
1.3495 times |
Fri 07 February 2025 |
22.09 (-3.49%) |
22.00 |
22.00 - 22.97 |
0.7636 times |
Fri 31 January 2025 |
22.89 (-4.55%) |
24.18 |
22.68 - 24.96 |
0.8365 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 23.16 and 25.52 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.67 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.97 (-0.08%) |
23.89 |
22.34 - 24.70 |
0.428 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.9288 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.776 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.2588 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.5173 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.6139 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.8185 times |
Mon 30 September 2024 |
28.53 (23.94%) |
22.80 |
22.44 - 29.72 |
2.6454 times |
Fri 30 August 2024 |
23.02 (-3.24%) |
23.86 |
20.30 - 25.35 |
0.9698 times |
Wed 31 July 2024 |
23.79 (4.8%) |
22.78 |
20.90 - 25.07 |
1.0436 times |
Fri 28 June 2024 |
22.70 (-15.83%) |
27.14 |
22.21 - 30.58 |
1.4966 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.6 | | 20 day DMA | 23.59 | | 35 day DMA | 23.34 | | 50 day DMA | 23.27 | | 100 day DMA | 24.5 | | 150 day DMA | 25.44 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.08 | 23.25 | | 12 day EMA | 23.45 | 23.36 | 23.47 | | 20 day EMA | 23.45 | 23.39 | 23.46 | | 35 day EMA | 23.45 | 23.42 | 23.46 | | 50 day EMA | 23.32 | 23.29 | 23.31 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.13 | 23.35 | | 12 day SMA | 23.6 | 23.57 | 23.68 | | 20 day SMA | 23.59 | 23.48 | 23.46 | | 35 day SMA | 23.34 | 23.33 | 23.36 | | 50 day SMA | 23.27 | 23.26 | 23.3 | | 100 day SMA | 24.5 | 24.55 | 24.61 | | 150 day SMA | 25.44 | 25.44 | 25.45 | | 200 day SMA | 24.86 | 24.86 | 24.86 |
|
|
