Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 26.11 and 27.12
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.943333333333 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.95 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (-3.48%) | 27.60 | 26.59 - 27.60 | 1.5226 times | Tue 14 April 2026 | 27.60 (0.51%) | 27.40 | 27.27 - 27.75 | 1.1921 times | Mon 13 April 2026 | 27.46 (-0.62%) | 27.63 | 27.22 - 27.63 | 1.1005 times | Fri 10 April 2026 | 27.63 (-0.18%) | 27.59 | 27.44 - 27.70 | 0.6346 times | Thu 09 April 2026 | 27.68 (-1.35%) | 27.80 | 27.57 - 28.20 | 1.0365 times | Wed 08 April 2026 | 28.06 (1.23%) | 28.00 | 27.85 - 28.25 | 0.7745 times | Tue 07 April 2026 | 27.72 (1.76%) | 27.24 | 26.94 - 27.83 | 1.143 times | Mon 06 April 2026 | 27.24 (1.45%) | 26.79 | 26.77 - 27.33 | 1.0213 times | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.6169 times | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.9581 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7852 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.04 and 27.2
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (-3.58%) | 27.63 | 26.59 - 27.75 | 0.9749 times | Fri 10 April 2026 | 27.63 (2.91%) | 26.79 | 26.77 - 28.25 | 1.1779 times | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.8347 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.5908 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.8964 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.6656 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.7505 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.6483 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 1.0594 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.4015 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.4418 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.16 and 28.73
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (3.3%) | 25.68 | 25.68 - 28.25 | 0.4403 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9194 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.9655 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.5129 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0626 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1897 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6892 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.787 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6058 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8276 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.0212 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.53 | 27.49 |
| 12 day EMA | 27.01 | 27.08 | 26.98 |
| 20 day EMA | 26.66 | 26.66 | 26.56 |
| 35 day EMA | 26.34 | 26.32 | 26.24 |
| 50 day EMA | 26.05 | 26.03 | 25.97 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.69 | 27.71 |
| 12 day SMA | 27.06 | 27.04 | 26.93 |
| 20 day SMA | 26.31 | 26.18 | 25.98 |
| 35 day SMA | 26.1 | 26.08 | 26.05 |
| 50 day SMA | 25.99 | 25.96 | 25.92 |
| 100 day SMA | 24.05 | 23.98 | 23.9 |
| 150 day SMA | 24.17 | 24.18 | 24.17 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.