CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 27.16 and 27.48 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.416666666667 | | Daily Target 4 | 27.54 | | Daily Target 5 | 27.74 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.35 (0.26%) |
27.41 |
27.29 - 27.61 |
0.753 times |
Thu 28 August 2025 |
27.28 (0.22%) |
27.15 |
26.96 - 27.37 |
1.0457 times |
Wed 27 August 2025 |
27.22 (0.07%) |
27.11 |
26.98 - 27.31 |
0.6875 times |
Tue 26 August 2025 |
27.20 (-1.23%) |
27.53 |
27.08 - 27.53 |
0.9071 times |
Mon 25 August 2025 |
27.54 (-0.9%) |
27.75 |
27.42 - 27.88 |
1.2308 times |
Fri 22 August 2025 |
27.79 (-0.18%) |
28.02 |
27.67 - 28.52 |
1.9803 times |
Thu 21 August 2025 |
27.84 (0.47%) |
27.62 |
27.58 - 27.93 |
1.2259 times |
Wed 20 August 2025 |
27.71 (0.11%) |
27.73 |
27.58 - 28.10 |
0.8543 times |
Tue 19 August 2025 |
27.68 (0.58%) |
27.44 |
27.44 - 27.93 |
0.7312 times |
Mon 18 August 2025 |
27.52 (-0.51%) |
27.66 |
27.41 - 28.08 |
0.5841 times |
Fri 15 August 2025 |
27.66 (0.99%) |
27.51 |
27.23 - 27.72 |
1.026 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 26.7 and 27.62 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.396666666667 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.35 (-1.58%) |
27.75 |
26.96 - 27.88 |
0.6676 times |
Fri 22 August 2025 |
27.79 (0.47%) |
27.66 |
27.41 - 28.52 |
0.7761 times |
Fri 15 August 2025 |
27.66 (0.47%) |
27.53 |
27.01 - 28.59 |
0.8587 times |
Fri 08 August 2025 |
27.53 (4.6%) |
26.44 |
26.00 - 27.70 |
0.7845 times |
Fri 01 August 2025 |
26.32 (0%) |
26.15 |
25.65 - 26.89 |
0.8551 times |
Fri 25 July 2025 |
26.32 (-0.34%) |
26.58 |
25.91 - 27.30 |
0.772 times |
Fri 18 July 2025 |
26.41 (-1.01%) |
26.62 |
26.09 - 26.96 |
0.9317 times |
Fri 11 July 2025 |
26.68 (-2.95%) |
27.50 |
26.30 - 27.59 |
1.4909 times |
Thu 03 July 2025 |
27.49 (2.23%) |
26.65 |
26.05 - 27.81 |
1.0029 times |
Fri 27 June 2025 |
26.89 (-3.1%) |
27.68 |
25.93 - 27.98 |
1.8606 times |
Fri 20 June 2025 |
27.75 (0.33%) |
27.23 |
26.88 - 27.94 |
1.1906 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 26.5 and 29.44 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 27.196666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.35 (3.99%) |
26.30 |
25.65 - 28.59 |
0.7192 times |
Thu 31 July 2025 |
26.30 (-1.09%) |
26.58 |
25.91 - 27.81 |
1.0151 times |
Mon 30 June 2025 |
26.59 (-3.48%) |
27.55 |
22.39 - 28.15 |
2.4791 times |
Fri 30 May 2025 |
27.55 (-0.25%) |
27.48 |
24.93 - 27.74 |
0.9215 times |
Wed 30 April 2025 |
27.62 (15.13%) |
23.89 |
22.34 - 28.11 |
1.097 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.8547 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7141 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.1583 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.476 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.5649 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.7532 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 27.52 | | 20 day DMA | 27.35 | | 35 day DMA | 26.97 | | 50 day DMA | 27 | | 100 day DMA | 26.55 | | 150 day DMA | 25.47 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.37 | 27.41 | | 12 day EMA | 27.39 | 27.4 | 27.42 | | 20 day EMA | 27.3 | 27.3 | 27.3 | | 35 day EMA | 27.15 | 27.14 | 27.13 | | 50 day EMA | 26.93 | 26.91 | 26.9 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 27.41 | 27.52 | | 12 day SMA | 27.52 | 27.54 | 27.58 | | 20 day SMA | 27.35 | 27.3 | 27.26 | | 35 day SMA | 26.97 | 26.97 | 26.95 | | 50 day SMA | 27 | 26.99 | 27 | | 100 day SMA | 26.55 | 26.51 | 26.47 | | 150 day SMA | 25.47 | 25.45 | 25.43 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
