Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 26.15 and 26.62
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.99 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (-0.23%) | 26.60 | 26.32 - 26.79 | 0.3974 times | Thu 19 February 2026 | 26.51 (-0.19%) | 26.45 | 26.24 - 26.78 | 1.5208 times | Wed 18 February 2026 | 26.56 (2.23%) | 26.01 | 25.86 - 26.73 | 1.2993 times | Tue 17 February 2026 | 25.98 (-0.35%) | 26.24 | 25.76 - 26.27 | 0.4322 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 1.3832 times | Fri 13 February 2026 | 26.07 (2.96%) | 25.32 | 25.30 - 26.28 | 1.3832 times | Thu 12 February 2026 | 25.32 (0.92%) | 25.25 | 25.24 - 25.55 | 0.6356 times | Wed 11 February 2026 | 25.09 (0%) | 25.12 | 25.01 - 25.32 | 1.1652 times | Tue 10 February 2026 | 25.09 (0.24%) | 25.02 | 24.92 - 25.28 | 0.8521 times | Mon 09 February 2026 | 25.03 (-1.57%) | 25.47 | 25.02 - 25.52 | 0.931 times | Fri 06 February 2026 | 25.43 (-0.27%) | 25.59 | 25.31 - 25.62 | 0.9883 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.11 and 27.14
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5047 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.1913 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.6869 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 0.9774 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.1636 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.553 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.5885 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5467 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.4555 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3324 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.7341 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 25.58 and 27.66
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (3.97%) | 25.24 | 24.71 - 26.79 | 0.7555 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.2236 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9403 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0527 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6098 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.6964 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5361 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7323 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.7885 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6648 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.7915 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.53 |
| 35 day DMA | 24.65 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.08 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.2 | 26.05 |
| 12 day EMA | 25.89 | 25.79 | 25.66 |
| 20 day EMA | 25.49 | 25.39 | 25.27 |
| 35 day EMA | 24.58 | 24.47 | 24.35 |
| 50 day EMA | 23.73 | 23.62 | 23.5 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.24 | 26 |
| 12 day SMA | 25.76 | 25.68 | 25.57 |
| 20 day SMA | 25.53 | 25.46 | 25.44 |
| 35 day SMA | 24.65 | 24.52 | 24.37 |
| 50 day SMA | 23.75 | 23.63 | 23.5 |
| 100 day SMA | 23.08 | 23.08 | 23.08 |
| 150 day SMA | 24.41 | 24.41 | 24.42 |
| 200 day SMA | 24.96 | 24.97 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.