Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 149.11 and 152.77
| Daily Target 1 | 146.34 |
| Daily Target 2 | 148.21 |
| Daily Target 3 | 149.99666666667 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 153.66 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.7338 times | Mon 31 August 2026 | 148.13 (-2.02%) | 150.17 | 147.75 - 151.24 | 1.4896 times | Fri 28 August 2026 | 151.19 (0.67%) | 150.88 | 150.25 - 151.85 | 0.7914 times | Thu 27 August 2026 | 150.19 (0.95%) | 147.42 | 147.14 - 151.28 | 0.9181 times | Wed 26 August 2026 | 148.77 (-0.21%) | 148.24 | 147.69 - 150.21 | 1.0883 times | Tue 25 August 2026 | 149.08 (0.96%) | 140.22 | 138.61 - 150.96 | 2.2857 times | Mon 24 August 2026 | 147.66 (0.14%) | 147.79 | 147.24 - 150.88 | 0.5728 times | Fri 21 August 2026 | 147.46 (0.81%) | 146.27 | 144.56 - 147.62 | 0.5832 times | Thu 20 August 2026 | 146.27 (-0.44%) | 146.73 | 144.83 - 146.73 | 0.9252 times | Wed 19 August 2026 | 146.92 (0.12%) | 146.74 | 146.74 - 149.96 | 0.6119 times | Tue 18 August 2026 | 146.74 (3.45%) | 143.78 | 142.89 - 148.39 | 1.156 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 146.91 and 150.94
| Weekly Target 1 | 145.84 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 149.87333333333 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.09 (-0.73%) | 150.17 | 147.75 - 151.78 | 0.484 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.2314 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8583 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.9086 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0731 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.5772 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.2057 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.3215 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.5112 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.829 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.9459 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.11 and 152.77
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 149.99666666667 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.0368 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.0115 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3672 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4401 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8891 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8355 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.823 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1887 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9962 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4119 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3422 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 147.86 |
| 20 day DMA | 147.43 |
| 35 day DMA | 146.22 |
| 50 day DMA | 146.78 |
| 100 day DMA | 152.68 |
| 150 day DMA | 156.85 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 149.06 | 149.53 |
| 12 day EMA | 148.46 | 148.16 | 148.17 |
| 20 day EMA | 147.84 | 147.6 | 147.54 |
| 35 day EMA | 147.13 | 146.96 | 146.89 |
| 50 day EMA | 146.75 | 146.61 | 146.55 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 149.47 | 149.38 |
| 12 day SMA | 147.86 | 147.37 | 147.14 |
| 20 day SMA | 147.43 | 147.47 | 147.6 |
| 35 day SMA | 146.22 | 145.98 | 146.01 |
| 50 day SMA | 146.78 | 146.64 | 146.52 |
| 100 day SMA | 152.68 | 152.84 | 153.02 |
| 150 day SMA | 156.85 | 157 | 157.18 |
| 200 day SMA | 159.2 | 159.29 | 159.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.