GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 170.54 and 176.26 | Daily Target 1 | 166.1 | | Daily Target 2 | 169.25 | | Daily Target 3 | 171.82 | | Daily Target 4 | 174.97 | | Daily Target 5 | 177.54 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.40 (1.23%) |
170.37 |
168.67 - 174.39 |
0.6958 times |
Thu 10 April 2025 |
170.31 (-2.16%) |
171.26 |
166.48 - 173.79 |
0.8098 times |
Wed 09 April 2025 |
174.07 (7.21%) |
160.65 |
160.65 - 175.16 |
0.8836 times |
Tue 08 April 2025 |
162.37 (-2.74%) |
171.10 |
161.56 - 173.75 |
1.3881 times |
Mon 07 April 2025 |
166.95 (-0.16%) |
160.43 |
159.38 - 169.09 |
1.5588 times |
Fri 04 April 2025 |
167.21 (-4.53%) |
169.68 |
165.87 - 172.55 |
1.1938 times |
Thu 03 April 2025 |
175.15 (-3.11%) |
174.84 |
173.15 - 176.54 |
0.8057 times |
Wed 02 April 2025 |
180.77 (2.24%) |
174.91 |
173.25 - 180.99 |
0.7336 times |
Tue 01 April 2025 |
176.81 (2.19%) |
173.31 |
171.48 - 178.39 |
1.022 times |
Mon 31 March 2025 |
173.02 (-1.1%) |
172.69 |
171.06 - 173.91 |
0.9087 times |
Fri 28 March 2025 |
174.94 (1.08%) |
177.80 |
173.41 - 177.85 |
0.9403 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 165.89 and 181.67 | Weekly Target 1 | 153.2 | | Weekly Target 2 | 162.8 | | Weekly Target 3 | 168.98 | | Weekly Target 4 | 178.58 | | Weekly Target 5 | 184.76 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.40 (3.1%) |
160.43 |
159.38 - 175.16 |
1.478 times |
Fri 04 April 2025 |
167.21 (-4.42%) |
172.69 |
165.87 - 180.99 |
1.2918 times |
Fri 28 March 2025 |
174.94 (3.63%) |
170.79 |
169.60 - 177.85 |
0.624 times |
Fri 21 March 2025 |
168.82 (-0.05%) |
167.79 |
166.90 - 171.07 |
1.0557 times |
Fri 14 March 2025 |
168.91 (-0.95%) |
169.71 |
162.67 - 171.72 |
0.9117 times |
Fri 07 March 2025 |
170.53 (-5.17%) |
180.03 |
165.52 - 183.55 |
1.0227 times |
Fri 28 February 2025 |
179.82 (-1.03%) |
182.06 |
176.30 - 183.62 |
1.0275 times |
Fri 21 February 2025 |
181.70 (-1.09%) |
184.22 |
181.56 - 192.18 |
1.2501 times |
Fri 14 February 2025 |
183.70 (1.8%) |
180.88 |
180.14 - 185.52 |
0.6309 times |
Fri 07 February 2025 |
180.45 (2.74%) |
173.58 |
172.18 - 183.79 |
0.7076 times |
Fri 31 January 2025 |
175.64 (2.36%) |
171.40 |
170.00 - 180.98 |
0.5452 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 155.09 and 176.7 | Monthly Target 1 | 149.31 | | Monthly Target 2 | 160.86 | | Monthly Target 3 | 170.92333333333 | | Monthly Target 4 | 182.47 | | Monthly Target 5 | 192.53 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.40 (-0.36%) |
173.31 |
159.38 - 180.99 |
0.7908 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
1.214 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
1.1356 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.8387 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.6588 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.5129 times |
Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.9405 times |
Mon 30 September 2024 |
141.85 (-2.18%) |
144.74 |
135.16 - 149.33 |
0.8689 times |
Fri 30 August 2024 |
145.01 (-7.02%) |
156.33 |
138.00 - 157.53 |
0.9765 times |
Wed 31 July 2024 |
155.95 (11.46%) |
139.54 |
138.44 - 157.41 |
1.0633 times |
Fri 28 June 2024 |
139.91 (-1.79%) |
143.16 |
133.19 - 145.73 |
1.1559 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 169.22 | | 12 day DMA | 172.26 | | 20 day DMA | 171.03 | | 35 day DMA | 173.47 | | 50 day DMA | 175.51 | | 100 day DMA | 170.68 | | 150 day DMA | 160.12 | | 200 day DMA | 156.16 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.91 | 170.17 | 170.1 | | 12 day EMA | 171.26 | 171.05 | 171.18 | | 20 day EMA | 171.8 | 171.74 | 171.89 | | 35 day EMA | 173.2 | 173.25 | 173.42 | | 50 day EMA | 174.56 | 174.65 | 174.83 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.22 | 168.18 | 169.15 | | 12 day SMA | 172.26 | 172.34 | 172.21 | | 20 day SMA | 171.03 | 170.83 | 170.72 | | 35 day SMA | 173.47 | 173.8 | 174.24 | | 50 day SMA | 175.51 | 175.48 | 175.49 | | 100 day SMA | 170.68 | 170.56 | 170.25 | | 150 day SMA | 160.12 | 159.93 | 159.74 | | 200 day SMA | 156.16 | 155.97 | 155.8 |
|
|
