GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 174.81 and 198.6 | Daily Target 1 | 170.31 | | Daily Target 2 | 179.3 | | Daily Target 3 | 194.09666666667 | | Daily Target 4 | 203.09 | | Daily Target 5 | 217.89 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.30 (-8.94%) |
206.47 |
185.10 - 208.89 |
2.4762 times |
Thu 30 October 2025 |
206.79 (1.32%) |
204.72 |
204.02 - 209.35 |
1.0439 times |
Wed 29 October 2025 |
204.09 (-4.83%) |
213.14 |
202.37 - 213.14 |
1.3546 times |
Tue 28 October 2025 |
214.45 (-1.84%) |
217.78 |
213.83 - 217.98 |
0.9611 times |
Mon 27 October 2025 |
218.48 (0.06%) |
218.31 |
217.42 - 220.64 |
0.6829 times |
Fri 24 October 2025 |
218.35 (-1%) |
219.86 |
217.68 - 223.04 |
0.5317 times |
Thu 23 October 2025 |
220.55 (1.11%) |
218.39 |
217.93 - 221.51 |
0.8662 times |
Wed 22 October 2025 |
218.12 (1.44%) |
216.16 |
214.83 - 218.54 |
0.8378 times |
Tue 21 October 2025 |
215.03 (1.12%) |
212.94 |
212.29 - 215.81 |
0.5266 times |
Mon 20 October 2025 |
212.64 (0.49%) |
212.98 |
209.97 - 215.43 |
0.7192 times |
Fri 17 October 2025 |
211.60 (1.53%) |
209.69 |
209.24 - 212.20 |
0.9527 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 168.93 and 204.47 | Weekly Target 1 | 162.47 | | Weekly Target 2 | 175.39 | | Weekly Target 3 | 198.01333333333 | | Weekly Target 4 | 210.93 | | Weekly Target 5 | 233.55 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.30 (-13.76%) |
218.31 |
185.10 - 220.64 |
1.4046 times |
Fri 24 October 2025 |
218.35 (3.19%) |
212.98 |
209.97 - 223.04 |
0.7501 times |
Fri 17 October 2025 |
211.60 (1.8%) |
207.90 |
206.45 - 217.35 |
1.108 times |
Fri 10 October 2025 |
207.86 (-4.32%) |
217.24 |
205.97 - 218.63 |
1.2584 times |
Fri 03 October 2025 |
217.24 (0.14%) |
216.31 |
213.19 - 220.79 |
0.8265 times |
Fri 26 September 2025 |
216.94 (3.39%) |
209.93 |
208.70 - 217.29 |
1.0933 times |
Fri 19 September 2025 |
209.82 (0.08%) |
209.66 |
204.77 - 210.70 |
1.331 times |
Fri 12 September 2025 |
209.66 (2.63%) |
204.75 |
200.20 - 211.31 |
1.1095 times |
Fri 05 September 2025 |
204.28 (1.34%) |
199.59 |
197.78 - 207.22 |
0.7861 times |
Fri 29 August 2025 |
201.57 (0%) |
201.31 |
194.45 - 201.66 |
0.3324 times |
Fri 29 August 2025 |
201.57 (-0.89%) |
202.21 |
194.45 - 205.15 |
1.1152 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 167.73 and 205.67 | Monthly Target 1 | 160.87 | | Monthly Target 2 | 174.59 | | Monthly Target 3 | 198.81333333333 | | Monthly Target 4 | 212.53 | | Monthly Target 5 | 236.75 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
188.30 (-14.22%) |
219.33 |
185.10 - 223.04 |
1.1006 times |
Tue 30 September 2025 |
219.52 (8.91%) |
199.59 |
197.78 - 220.22 |
1.0196 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.4632 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
1.05 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
0.9928 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
0.9503 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.0774 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.8933 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.8356 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.6172 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.4848 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 206.42 | | 12 day DMA | 211.4 | | 20 day DMA | 211.01 | | 35 day DMA | 212.01 | | 50 day DMA | 209.71 | | 100 day DMA | 196.29 | | 150 day DMA | 192.44 | | 200 day DMA | 188.2 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.11 | 210.52 | 212.38 | | 12 day EMA | 208.74 | 212.45 | 213.48 | | 20 day EMA | 210.18 | 212.48 | 213.08 | | 35 day EMA | 209.67 | 210.93 | 211.17 | | 50 day EMA | 208.69 | 209.52 | 209.63 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.42 | 212.43 | 215.18 | | 12 day SMA | 211.4 | 213.32 | 213.86 | | 20 day SMA | 211.01 | 212.46 | 213.04 | | 35 day SMA | 212.01 | 212.62 | 212.7 | | 50 day SMA | 209.71 | 210.01 | 209.98 | | 100 day SMA | 196.29 | 196.26 | 196.14 | | 150 day SMA | 192.44 | 192.36 | 192.14 | | 200 day SMA | 188.2 | 188.11 | 187.92 |
|
|
