GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 134.78 and 139.97 | Daily Target 1 | 133.9 | | Daily Target 2 | 135.66 | | Daily Target 3 | 139.09333333333 | | Daily Target 4 | 140.85 | | Daily Target 5 | 144.28 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
137.41 (-3.33%) |
142.43 |
137.34 - 142.53 |
0.885 times |
Thu 05 September 2024 |
142.14 (-1.55%) |
144.01 |
140.91 - 144.34 |
1.161 times |
Wed 04 September 2024 |
144.38 (0.79%) |
143.58 |
143.51 - 146.48 |
1.471 times |
Tue 03 September 2024 |
143.25 (-1.21%) |
144.74 |
142.80 - 146.39 |
1.1009 times |
Fri 30 August 2024 |
145.01 (0%) |
143.78 |
142.80 - 145.20 |
0.9006 times |
Fri 30 August 2024 |
145.01 (1.15%) |
143.78 |
142.80 - 145.20 |
0.901 times |
Thu 29 August 2024 |
143.36 (-0.1%) |
144.44 |
143.11 - 144.91 |
0.8172 times |
Wed 28 August 2024 |
143.50 (1.11%) |
141.54 |
140.95 - 144.10 |
1.0332 times |
Tue 27 August 2024 |
141.93 (0.08%) |
141.39 |
140.18 - 142.15 |
0.9891 times |
Mon 26 August 2024 |
141.81 (-0.34%) |
143.52 |
141.43 - 143.65 |
0.741 times |
Fri 23 August 2024 |
142.29 (0.78%) |
142.00 |
141.18 - 143.31 |
0.8155 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 132.81 and 141.95 | Weekly Target 1 | 131.27 | | Weekly Target 2 | 134.34 | | Weekly Target 3 | 140.41 | | Weekly Target 4 | 143.48 | | Weekly Target 5 | 149.55 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
137.41 (-5.24%) |
144.74 |
137.34 - 146.48 |
0.8589 times |
Fri 30 August 2024 |
145.01 (0%) |
143.78 |
142.80 - 145.20 |
0.1675 times |
Fri 30 August 2024 |
145.01 (1.91%) |
143.52 |
140.18 - 145.20 |
0.8336 times |
Fri 23 August 2024 |
142.29 (1.77%) |
140.21 |
138.00 - 143.31 |
1.1086 times |
Fri 16 August 2024 |
139.82 (-2.56%) |
142.64 |
139.63 - 145.78 |
1.2794 times |
Fri 09 August 2024 |
143.49 (-5.52%) |
146.64 |
141.63 - 151.39 |
1.3206 times |
Fri 02 August 2024 |
151.88 (-1.25%) |
154.49 |
149.95 - 157.53 |
1.1767 times |
Fri 26 July 2024 |
153.80 (3.46%) |
148.83 |
147.38 - 154.56 |
0.9078 times |
Fri 19 July 2024 |
148.65 (4.74%) |
142.58 |
142.58 - 153.66 |
1.292 times |
Fri 12 July 2024 |
141.92 (-0.97%) |
143.94 |
139.05 - 144.83 |
1.0549 times |
Fri 05 July 2024 |
143.31 (0.09%) |
141.84 |
141.32 - 144.90 |
0.5909 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 132.81 and 141.95 | Monthly Target 1 | 131.27 | | Monthly Target 2 | 134.34 | | Monthly Target 3 | 140.41 | | Monthly Target 4 | 143.48 | | Monthly Target 5 | 149.55 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
137.41 (-5.24%) |
144.74 |
137.34 - 146.48 |
0.1483 times |
Fri 30 August 2024 |
145.01 (-7.02%) |
156.33 |
138.00 - 157.53 |
0.889 times |
Wed 31 July 2024 |
155.95 (11.46%) |
139.54 |
138.44 - 157.41 |
0.9681 times |
Fri 28 June 2024 |
139.91 (-1.79%) |
143.16 |
133.19 - 145.73 |
1.0524 times |
Fri 31 May 2024 |
142.46 (9.57%) |
130.02 |
130.02 - 156.56 |
1.2229 times |
Tue 30 April 2024 |
130.02 (-4.54%) |
136.08 |
126.17 - 137.70 |
1.0208 times |
Thu 28 March 2024 |
136.21 (1.05%) |
134.65 |
130.95 - 137.30 |
0.7955 times |
Thu 29 February 2024 |
134.80 (3.22%) |
130.89 |
118.48 - 135.66 |
1.2029 times |
Wed 31 January 2024 |
130.59 (-1.1%) |
131.82 |
120.60 - 133.35 |
1.49 times |
Fri 29 December 2023 |
132.04 (-3.42%) |
136.64 |
130.06 - 144.94 |
1.2102 times |
Thu 30 November 2023 |
136.72 (15.54%) |
118.11 |
117.46 - 140.67 |
1.4916 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 142.44 | | 12 day DMA | 142.61 | | 20 day DMA | 142.04 | | 35 day DMA | 145.49 | | 50 day DMA | 145.23 | | 100 day DMA | 142.24 | | 150 day DMA | 139.09 | | 200 day DMA | 137.47 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.37 | 143.35 | 143.95 | | 12 day EMA | 142.36 | 143.26 | 143.46 | | 20 day EMA | 142.91 | 143.49 | 143.63 | | 35 day EMA | 143.33 | 143.68 | 143.77 | | 50 day EMA | 144.21 | 144.49 | 144.59 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.44 | 143.96 | 144.2 | | 12 day SMA | 142.61 | 142.99 | 142.85 | | 20 day SMA | 142.04 | 142.35 | 142.41 | | 35 day SMA | 145.49 | 145.81 | 146.02 | | 50 day SMA | 145.23 | 145.28 | 145.13 | | 100 day SMA | 142.24 | 142.18 | 142.06 | | 150 day SMA | 139.09 | 139.04 | 138.95 | | 200 day SMA | 137.47 | 137.48 | 137.45 |
|
|
