Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 136.45 and 143.17
| Daily Target 1 | 135.12 |
| Daily Target 2 | 137.78 |
| Daily Target 3 | 141.84 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 148.56 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.44 (-1.9%) | 143.38 | 139.18 - 145.90 | 1.0726 times | Thu 16 July 2026 | 143.16 (0.98%) | 143.89 | 142.00 - 145.87 | 1.5474 times | Wed 15 July 2026 | 141.77 (-4.85%) | 148.89 | 138.34 - 149.14 | 2.4999 times | Tue 14 July 2026 | 149.00 (-2.85%) | 151.00 | 149.00 - 153.92 | 0.6532 times | Mon 13 July 2026 | 153.37 (1.58%) | 151.80 | 151.57 - 153.80 | 0.6845 times | Fri 10 July 2026 | 150.99 (0.31%) | 152.28 | 150.15 - 152.60 | 0.2126 times | Thu 09 July 2026 | 150.53 (-0.13%) | 148.87 | 148.86 - 151.29 | 0.4976 times | Wed 08 July 2026 | 150.72 (-1.46%) | 152.40 | 149.50 - 154.15 | 0.7388 times | Tue 07 July 2026 | 152.96 (-0.3%) | 155.57 | 152.41 - 156.83 | 1.0039 times | Mon 06 July 2026 | 153.42 (0.5%) | 151.73 | 150.91 - 154.02 | 1.0895 times | Thu 02 July 2026 | 152.65 (2.93%) | 148.32 | 148.32 - 153.24 | 1.0556 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 131.6 and 147.18
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 144.23333333333 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 159.81 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3285 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7288 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8316 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3597 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.5388 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.1329 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.0758 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4016 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6044 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 0.9979 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.5182 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 130.15 and 148.64
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 145.20333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.44 (-1.87%) | 143.50 | 138.34 - 156.83 | 0.6209 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3696 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8456 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7946 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7827 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1305 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9474 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3428 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2766 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8892 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7446 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 148.94 |
| 20 day DMA | 146.6 |
| 35 day DMA | 147.62 |
| 50 day DMA | 151.27 |
| 100 day DMA | 159.02 |
| 150 day DMA | 162.23 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 146.23 | 147.76 |
| 12 day EMA | 146.57 | 147.68 | 148.5 |
| 20 day EMA | 147.42 | 148.15 | 148.68 |
| 35 day EMA | 149.83 | 150.38 | 150.8 |
| 50 day EMA | 151.9 | 152.37 | 152.75 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 147.66 | 149.13 |
| 12 day SMA | 148.94 | 149.17 | 149.05 |
| 20 day SMA | 146.6 | 146.7 | 146.76 |
| 35 day SMA | 147.62 | 147.95 | 148.28 |
| 50 day SMA | 151.27 | 151.75 | 152.27 |
| 100 day SMA | 159.02 | 159.16 | 159.3 |
| 150 day SMA | 162.23 | 162.33 | 162.41 |
| 200 day SMA | 168.02 | 168.41 | 168.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.