Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 150.81 and 155.22
| Daily Target 1 | 147.47 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.88333333333 |
| Daily Target 4 | 154.14 |
| Daily Target 5 | 156.29 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.98 (-0.28%) | 151.06 | 149.63 - 154.04 | 1.2554 times | Mon 01 June 2026 | 152.40 (1.79%) | 149.83 | 149.13 - 153.15 | 2.1094 times | Fri 29 May 2026 | 149.72 (-0.56%) | 150.56 | 148.80 - 152.26 | 0.3744 times | Thu 28 May 2026 | 150.56 (-0.87%) | 151.88 | 150.29 - 154.24 | 0.8565 times | Wed 27 May 2026 | 151.88 (-1.8%) | 154.48 | 151.66 - 157.26 | 1.0711 times | Tue 26 May 2026 | 154.67 (-1.3%) | 155.11 | 153.16 - 156.19 | 0.7992 times | Fri 22 May 2026 | 156.70 (-0.06%) | 156.79 | 155.29 - 158.03 | 0.8022 times | Thu 21 May 2026 | 156.80 (-1.23%) | 157.29 | 153.68 - 157.72 | 0.9277 times | Wed 20 May 2026 | 158.76 (-0.46%) | 159.17 | 156.43 - 159.48 | 0.8042 times | Tue 19 May 2026 | 159.50 (-0.99%) | 161.99 | 159.26 - 164.09 | 0.9999 times | Mon 18 May 2026 | 161.09 (2.05%) | 158.24 | 156.80 - 162.84 | 1.1334 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 150.56 and 155.47
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.98 (1.51%) | 149.83 | 149.13 - 154.04 | 0.6449 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.5944 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.8946 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.477 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.767 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.8789 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.3545 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.2064 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 1.0208 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1616 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.8136 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.56 and 155.47
| Monthly Target 1 | 146.81 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.98 (1.51%) | 149.83 | 149.13 - 154.04 | 0.1224 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.9542 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8966 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8832 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2757 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.069 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5151 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4404 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0033 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8401 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2056 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 155.16 |
| 20 day DMA | 158.29 |
| 35 day DMA | 162.95 |
| 50 day DMA | 164.86 |
| 100 day DMA | 166.08 |
| 150 day DMA | 166.54 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 152.38 | 152.37 |
| 12 day EMA | 154.86 | 155.38 | 155.92 |
| 20 day EMA | 157.43 | 158 | 158.59 |
| 35 day EMA | 160.54 | 161.04 | 161.55 |
| 50 day EMA | 163.54 | 164.01 | 164.48 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 151.85 | 152.71 |
| 12 day SMA | 155.16 | 155.87 | 156.56 |
| 20 day SMA | 158.29 | 159.16 | 159.85 |
| 35 day SMA | 162.95 | 163.43 | 163.81 |
| 50 day SMA | 164.86 | 165.18 | 165.38 |
| 100 day SMA | 166.08 | 166.32 | 166.48 |
| 150 day SMA | 166.54 | 166.98 | 167.42 |
| 200 day SMA | 177.33 | 177.56 | 177.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.