Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 172.96 and 177.33
| Daily Target 1 | 169.39 |
| Daily Target 2 | 172.16 |
| Daily Target 3 | 173.76333333333 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 178.13 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.8226 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.193 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.7924 times | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.7977 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.0719 times | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.8379 times | Thu 09 April 2026 | 167.99 (-2.19%) | 171.73 | 166.60 - 171.73 | 0.8689 times | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.1597 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.5818 times | Mon 06 April 2026 | 172.69 (0.78%) | 171.02 | 169.68 - 173.05 | 0.8742 times | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.834 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 169.44 and 180.85
| Weekly Target 1 | 160.01 |
| Weekly Target 2 | 167.46 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.8969 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0206 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7148 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0619 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4769 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.0144 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1691 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.447 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9172 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2812 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.185 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.44 and 181.78
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 171.72666666667 |
| Monthly Target 4 | 179.49 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.92 (2.88%) | 170.03 | 163.96 - 176.30 | 0.4624 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8342 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2049 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0097 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4311 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3605 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9477 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7935 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1388 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8172 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7727 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 170.26 |
| 12 day DMA | 170.34 |
| 20 day DMA | 169.34 |
| 35 day DMA | 166.86 |
| 50 day DMA | 165.3 |
| 100 day DMA | 166.1 |
| 150 day DMA | 177.4 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 169.82 | 168.77 |
| 12 day EMA | 170.11 | 169.24 | 168.75 |
| 20 day EMA | 169.17 | 168.56 | 168.21 |
| 35 day EMA | 167.83 | 167.41 | 167.14 |
| 50 day EMA | 166.26 | 165.91 | 165.66 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.26 | 168.58 | 167.79 |
| 12 day SMA | 170.34 | 169.93 | 169.61 |
| 20 day SMA | 169.34 | 168.81 | 168.6 |
| 35 day SMA | 166.86 | 166.34 | 165.91 |
| 50 day SMA | 165.3 | 165.14 | 164.99 |
| 100 day SMA | 166.1 | 165.93 | 165.83 |
| 150 day SMA | 177.4 | 177.63 | 177.84 |
| 200 day SMA | 179.95 | 180.02 | 180.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.