Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 150.07 and 155.01
| Daily Target 1 | 148.79 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 153.72666666667 |
| Daily Target 4 | 156.28 |
| Daily Target 5 | 158.67 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.90 (-2.17%) | 156.11 | 151.17 - 156.11 | 0.9783 times | Fri 20 February 2026 | 157.32 (1.76%) | 155.26 | 155.26 - 162.54 | 1.312 times | Thu 19 February 2026 | 154.60 (-7.86%) | 165.74 | 149.37 - 166.68 | 2.3558 times | Wed 18 February 2026 | 167.79 (3.35%) | 161.73 | 161.62 - 168.49 | 1.1091 times | Tue 17 February 2026 | 162.35 (0.78%) | 162.13 | 159.10 - 164.13 | 0.6116 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.7904 times | Fri 13 February 2026 | 161.09 (2.42%) | 157.42 | 155.58 - 161.73 | 0.7904 times | Thu 12 February 2026 | 157.28 (-1.88%) | 159.85 | 151.91 - 162.31 | 0.9717 times | Wed 11 February 2026 | 160.29 (-5.52%) | 169.71 | 160.00 - 169.76 | 0.6601 times | Tue 10 February 2026 | 169.65 (0.87%) | 167.06 | 167.06 - 171.38 | 0.4207 times | Mon 09 February 2026 | 168.19 (-0.9%) | 169.14 | 164.16 - 169.84 | 0.4876 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 150.07 and 155.01
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 151.34 |
| Weekly Target 3 | 153.72666666667 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.90 (-2.17%) | 156.11 | 151.17 - 156.11 | 0.339 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.867 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2739 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.154 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0469 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.9836 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.9399 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.211 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.383 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.8017 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.6652 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 137.16 and 166.12
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 189.49 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.90 (-11.47%) | 174.96 | 149.37 - 178.33 | 0.9815 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0106 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4323 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3617 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9485 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7942 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1397 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8179 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7733 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7402 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8392 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 161.94 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.13 |
| 50 day DMA | 168.65 |
| 100 day DMA | 177.01 |
| 150 day DMA | 183.76 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 159.7 | 160.89 |
| 12 day EMA | 161.44 | 162.81 | 163.81 |
| 20 day EMA | 164.05 | 165.12 | 165.94 |
| 35 day EMA | 165.22 | 165.89 | 166.39 |
| 50 day EMA | 166.49 | 167 | 167.39 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 160.63 | 161.38 |
| 12 day SMA | 161.94 | 163.11 | 163.91 |
| 20 day SMA | 165.66 | 166.73 | 167.77 |
| 35 day SMA | 170.13 | 170.46 | 170.71 |
| 50 day SMA | 168.65 | 168.69 | 168.64 |
| 100 day SMA | 177.01 | 177.66 | 178.27 |
| 150 day SMA | 183.76 | 183.87 | 183.97 |
| 200 day SMA | 184.71 | 184.87 | 185.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.