GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 198.01 and 205.22 | Daily Target 1 | 192.02 | | Daily Target 2 | 196.79 | | Daily Target 3 | 199.22666666667 | | Daily Target 4 | 204 | | Daily Target 5 | 206.44 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.57 (0.41%) |
201.31 |
194.45 - 201.66 |
1.4129 times |
Thu 28 August 2025 |
200.74 (-1.37%) |
203.23 |
199.53 - 203.48 |
0.5386 times |
Wed 27 August 2025 |
203.52 (-0.18%) |
203.59 |
202.70 - 205.06 |
0.729 times |
Tue 26 August 2025 |
203.88 (0.4%) |
203.12 |
202.99 - 205.15 |
1.2323 times |
Mon 25 August 2025 |
203.07 (-0.16%) |
202.21 |
201.63 - 204.61 |
0.8279 times |
Fri 22 August 2025 |
203.39 (-0.9%) |
205.99 |
202.44 - 207.12 |
1.2463 times |
Thu 21 August 2025 |
205.23 (1.87%) |
201.69 |
197.12 - 205.43 |
1.2289 times |
Wed 20 August 2025 |
201.47 (-0.74%) |
202.68 |
200.05 - 203.70 |
0.778 times |
Tue 19 August 2025 |
202.97 (1.82%) |
199.21 |
199.21 - 203.18 |
1.0299 times |
Mon 18 August 2025 |
199.35 (0.87%) |
197.35 |
194.73 - 200.17 |
0.9762 times |
Fri 15 August 2025 |
197.64 (0.79%) |
197.14 |
192.18 - 198.75 |
0.7584 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 192.66 and 203.36 | Weekly Target 1 | 189.69 | | Weekly Target 2 | 195.63 | | Weekly Target 3 | 200.39 | | Weekly Target 4 | 206.33 | | Weekly Target 5 | 211.09 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.57 (-0.89%) |
202.21 |
194.45 - 205.15 |
0.9042 times |
Fri 22 August 2025 |
203.39 (2.91%) |
197.35 |
194.73 - 207.12 |
1.0031 times |
Fri 15 August 2025 |
197.64 (-0.3%) |
197.56 |
192.18 - 199.39 |
1.1294 times |
Fri 08 August 2025 |
198.23 (16.5%) |
170.15 |
166.99 - 200.56 |
1.8616 times |
Fri 01 August 2025 |
170.15 (0.9%) |
168.54 |
164.42 - 172.11 |
1.139 times |
Fri 25 July 2025 |
168.64 (-1.85%) |
172.66 |
165.10 - 173.00 |
0.991 times |
Fri 18 July 2025 |
171.81 (-0.57%) |
173.24 |
168.28 - 174.65 |
0.6767 times |
Fri 11 July 2025 |
172.79 (-5.8%) |
181.94 |
172.12 - 184.01 |
0.8508 times |
Thu 03 July 2025 |
183.43 (-3.18%) |
189.95 |
180.54 - 191.34 |
0.6678 times |
Fri 27 June 2025 |
189.45 (0.46%) |
189.04 |
184.50 - 192.68 |
0.7764 times |
Fri 20 June 2025 |
188.59 (2.02%) |
186.52 |
183.63 - 190.31 |
0.8746 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 184.28 and 224.41 | Monthly Target 1 | 151.76 | | Monthly Target 2 | 176.67 | | Monthly Target 3 | 191.89333333333 | | Monthly Target 4 | 216.8 | | Monthly Target 5 | 232.02 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.4782 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
1.1164 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
1.0556 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.0104 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.1455 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.9499 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.8885 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.6562 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.5155 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.1837 times |
Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.7358 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 202.56 | | 12 day DMA | 201.58 | | 20 day DMA | 195.67 | | 35 day DMA | 184.64 | | 50 day DMA | 184.71 | | 100 day DMA | 185.41 | | 150 day DMA | 182.09 | | 200 day DMA | 177.65 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.08 | 202.34 | 203.14 | | 12 day EMA | 199.89 | 199.59 | 199.38 | | 20 day EMA | 195.96 | 195.37 | 194.81 | | 35 day EMA | 191.88 | 191.31 | 190.75 | | 50 day EMA | 186.43 | 185.81 | 185.2 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.56 | 202.92 | 203.82 | | 12 day SMA | 201.58 | 201.28 | 201.05 | | 20 day SMA | 195.67 | 194.03 | 192.52 | | 35 day SMA | 184.64 | 183.86 | 183.16 | | 50 day SMA | 184.71 | 184.39 | 184.07 | | 100 day SMA | 185.41 | 185.01 | 184.68 | | 150 day SMA | 182.09 | 181.88 | 181.69 | | 200 day SMA | 177.65 | 177.32 | 177 |
|
|
