GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 163.05 and 166.04 | Daily Target 1 | 162.45 | | Daily Target 2 | 163.65 | | Daily Target 3 | 165.44333333333 | | Daily Target 4 | 166.64 | | Daily Target 5 | 168.43 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.84 (-0.63%) |
165.90 |
164.25 - 167.24 |
0.7978 times |
Wed 17 December 2025 |
165.89 (0.4%) |
164.51 |
163.44 - 167.13 |
1.1456 times |
Tue 16 December 2025 |
165.23 (2.4%) |
161.36 |
158.98 - 166.87 |
1.2046 times |
Mon 15 December 2025 |
161.36 (2.78%) |
159.61 |
159.00 - 165.70 |
1.0163 times |
Fri 12 December 2025 |
157.00 (-0.73%) |
159.45 |
156.13 - 159.48 |
0.8115 times |
Thu 11 December 2025 |
158.15 (1.55%) |
156.70 |
155.39 - 158.60 |
0.8598 times |
Wed 10 December 2025 |
155.74 (0.48%) |
154.72 |
153.65 - 158.67 |
1.2594 times |
Tue 09 December 2025 |
155.00 (2.78%) |
150.83 |
149.83 - 157.90 |
1.3207 times |
Mon 08 December 2025 |
150.81 (-1.68%) |
152.85 |
150.20 - 153.96 |
0.8919 times |
Fri 05 December 2025 |
153.39 (-1.5%) |
155.60 |
153.06 - 157.69 |
0.6924 times |
Thu 04 December 2025 |
155.72 (1.3%) |
154.31 |
154.31 - 156.45 |
0.7978 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 161.91 and 170.17 | Weekly Target 1 | 155.43 | | Weekly Target 2 | 160.13 | | Weekly Target 3 | 163.68666666667 | | Weekly Target 4 | 168.39 | | Weekly Target 5 | 171.95 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.84 (4.99%) |
159.61 |
158.98 - 167.24 |
1.0806 times |
Fri 12 December 2025 |
157.00 (2.35%) |
152.85 |
149.83 - 159.48 |
1.3346 times |
Fri 05 December 2025 |
153.39 (-2.76%) |
156.08 |
153.06 - 160.70 |
1.2037 times |
Fri 28 November 2025 |
157.74 (-1.53%) |
160.19 |
154.35 - 160.55 |
0.8241 times |
Fri 21 November 2025 |
160.19 (-4.52%) |
167.60 |
157.61 - 167.71 |
1.1155 times |
Fri 14 November 2025 |
167.78 (1.01%) |
166.10 |
163.00 - 173.29 |
1.1615 times |
Fri 07 November 2025 |
166.10 (-11.79%) |
183.26 |
153.82 - 187.10 |
1.6707 times |
Fri 31 October 2025 |
188.30 (0%) |
206.47 |
185.10 - 208.89 |
0.3194 times |
Fri 31 October 2025 |
188.30 (-13.76%) |
218.31 |
185.10 - 220.64 |
0.8409 times |
Fri 24 October 2025 |
218.35 (3.19%) |
212.98 |
209.97 - 223.04 |
0.4491 times |
Fri 17 October 2025 |
211.60 (1.8%) |
207.90 |
206.45 - 217.35 |
0.6633 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 157.34 and 174.75 | Monthly Target 1 | 143.23 | | Monthly Target 2 | 154.03 | | Monthly Target 3 | 160.63666666667 | | Monthly Target 4 | 171.44 | | Monthly Target 5 | 178.05 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.84 (4.5%) |
156.08 |
149.83 - 167.24 |
1.1294 times |
Fri 28 November 2025 |
157.74 (-16.23%) |
183.26 |
153.82 - 187.10 |
1.4892 times |
Fri 31 October 2025 |
188.30 (-14.22%) |
219.33 |
185.10 - 223.04 |
1.0373 times |
Tue 30 September 2025 |
219.52 (8.91%) |
199.59 |
197.78 - 220.22 |
0.8686 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.2465 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
0.8945 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
0.8458 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
0.8096 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
0.9179 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.7611 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.7119 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 162.86 | | 12 day DMA | 158.07 | | 20 day DMA | 157.71 | | 35 day DMA | 164.62 | | 50 day DMA | 179.01 | | 100 day DMA | 190.92 | | 150 day DMA | 188.76 | | 200 day DMA | 185.66 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.08 | 162.2 | 160.36 | | 12 day EMA | 160.63 | 159.87 | 158.77 | | 20 day EMA | 161.88 | 161.57 | 161.11 | | 35 day EMA | 170.48 | 170.81 | 171.1 | | 50 day EMA | 180.33 | 180.96 | 181.58 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.86 | 161.53 | 159.5 | | 12 day SMA | 158.07 | 157.39 | 156.74 | | 20 day SMA | 157.71 | 157.56 | 157.46 | | 35 day SMA | 164.62 | 165.74 | 167.13 | | 50 day SMA | 179.01 | 179.94 | 180.8 | | 100 day SMA | 190.92 | 190.95 | 190.97 | | 150 day SMA | 188.76 | 188.96 | 189.15 | | 200 day SMA | 185.66 | 185.74 | 185.81 |
|
|
