GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 25.1 and 27.67 | Daily Target 1 | 24.61 | | Daily Target 2 | 25.59 | | Daily Target 3 | 27.18 | | Daily Target 4 | 28.16 | | Daily Target 5 | 29.75 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.57 (-6.48%) |
28.25 |
26.20 - 28.77 |
1.0673 times |
Tue 11 November 2025 |
28.41 (2.34%) |
28.00 |
27.23 - 28.59 |
0.9407 times |
Mon 10 November 2025 |
27.76 (6.81%) |
26.76 |
26.72 - 28.00 |
1.0936 times |
Fri 07 November 2025 |
25.99 (-0.5%) |
25.67 |
24.01 - 26.53 |
1.2343 times |
Thu 06 November 2025 |
26.12 (-0.5%) |
26.44 |
25.97 - 27.55 |
0.7891 times |
Wed 05 November 2025 |
26.25 (1%) |
25.26 |
25.07 - 26.60 |
0.9773 times |
Tue 04 November 2025 |
25.99 (2.57%) |
25.27 |
24.60 - 26.58 |
1.4464 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.8225 times |
Fri 31 October 2025 |
25.34 (-0.39%) |
25.08 |
24.66 - 25.91 |
0.8225 times |
Thu 30 October 2025 |
25.44 (1.11%) |
25.15 |
24.78 - 25.98 |
0.8064 times |
Wed 29 October 2025 |
25.16 (-9.3%) |
27.63 |
24.80 - 27.69 |
2.1005 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 25.1 and 27.67 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 29.75 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.57 (2.23%) |
26.76 |
26.20 - 28.77 |
0.5457 times |
Fri 07 November 2025 |
25.99 (2.57%) |
25.27 |
24.01 - 27.55 |
0.7824 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.1447 times |
Fri 31 October 2025 |
25.34 (-2.05%) |
26.80 |
24.66 - 29.89 |
1.635 times |
Fri 24 October 2025 |
25.87 (27.94%) |
20.72 |
20.61 - 27.49 |
1.956 times |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
0.956 times |
Fri 10 October 2025 |
22.65 (15.5%) |
20.00 |
19.70 - 24.00 |
1.2022 times |
Fri 03 October 2025 |
19.61 (2.72%) |
19.29 |
18.56 - 21.27 |
0.8383 times |
Fri 26 September 2025 |
19.09 (-2.05%) |
19.97 |
18.58 - 21.90 |
1.2471 times |
Fri 19 September 2025 |
19.49 (19.64%) |
16.50 |
16.46 - 19.53 |
0.6927 times |
Fri 12 September 2025 |
16.29 (-9.65%) |
18.27 |
15.37 - 18.48 |
0.7457 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 25.29 and 30.05 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 26.45 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.57 (4.85%) |
25.27 |
24.01 - 28.77 |
0.3518 times |
Fri 31 October 2025 |
25.34 (33.65%) |
19.15 |
18.80 - 29.89 |
1.7145 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
1.0104 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.3151 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.3008 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
2.7997 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.3206 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.3547 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3617 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.4708 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.2781 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.34 | | 20 day DMA | 25.41 | | 35 day DMA | 23.7 | | 50 day DMA | 22.06 | | 100 day DMA | 18.7 | | 150 day DMA | 14.71 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.18 | 26.56 | | 12 day EMA | 26.3 | 26.25 | 25.86 | | 20 day EMA | 25.48 | 25.37 | 25.05 | | 35 day EMA | 23.9 | 23.74 | 23.47 | | 50 day EMA | 22.32 | 22.15 | 21.89 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.91 | 26.42 | | 12 day SMA | 26.34 | 26.4 | 26.19 | | 20 day SMA | 25.41 | 25.27 | 25.02 | | 35 day SMA | 23.7 | 23.53 | 23.32 | | 50 day SMA | 22.06 | 21.88 | 21.68 | | 100 day SMA | 18.7 | 18.62 | 18.45 | | 150 day SMA | 14.71 | 14.57 | 14.42 | | 200 day SMA | 12.98 | 12.89 | 12.8 |
|
|
