GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.99 and 10.35 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.09 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.45 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.05 (1.31%) |
10.02 |
9.93 - 10.29 |
0.5336 times |
Wed 22 May 2024 |
9.92 (-1%) |
10.00 |
9.91 - 10.26 |
0.5468 times |
Tue 21 May 2024 |
10.02 (0.91%) |
9.96 |
9.96 - 10.26 |
0.845 times |
Mon 20 May 2024 |
9.93 (0.2%) |
9.85 |
9.85 - 10.15 |
0.6196 times |
Fri 17 May 2024 |
9.91 (-3.51%) |
10.32 |
9.82 - 10.32 |
0.6344 times |
Thu 16 May 2024 |
10.27 (2.29%) |
9.99 |
9.91 - 10.59 |
0.9442 times |
Wed 15 May 2024 |
10.04 (-0.69%) |
10.38 |
9.90 - 10.46 |
0.5015 times |
Tue 14 May 2024 |
10.11 (0.7%) |
10.04 |
9.59 - 10.47 |
1.4876 times |
Mon 13 May 2024 |
10.04 (-3.83%) |
10.44 |
9.88 - 10.45 |
1.6798 times |
Fri 10 May 2024 |
10.44 (-23.4%) |
11.06 |
10.01 - 11.40 |
2.2076 times |
Thu 09 May 2024 |
13.63 (2.48%) |
13.29 |
13.21 - 13.76 |
0.4072 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.95 and 10.39 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.05 (1.41%) |
9.85 |
9.85 - 10.29 |
0.9806 times |
Fri 17 May 2024 |
9.91 (-5.08%) |
10.44 |
9.59 - 10.59 |
2.0218 times |
Fri 10 May 2024 |
10.44 (-17.14%) |
12.74 |
10.01 - 14.15 |
1.6099 times |
Fri 03 May 2024 |
12.60 (-0.32%) |
12.75 |
11.81 - 12.91 |
0.8106 times |
Fri 26 April 2024 |
12.64 (1.04%) |
12.52 |
11.79 - 13.07 |
0.6551 times |
Fri 19 April 2024 |
12.51 (-4.72%) |
13.06 |
12.11 - 13.34 |
0.692 times |
Fri 12 April 2024 |
13.13 (-6.15%) |
14.16 |
12.64 - 14.36 |
0.6754 times |
Fri 05 April 2024 |
13.99 (6.07%) |
13.15 |
13.07 - 14.83 |
0.8295 times |
Thu 28 March 2024 |
13.19 (-3.72%) |
13.54 |
12.40 - 13.85 |
0.7644 times |
Fri 22 March 2024 |
13.70 (9.69%) |
12.51 |
12.20 - 14.22 |
0.9607 times |
Fri 15 March 2024 |
12.49 (3.39%) |
12.08 |
11.67 - 12.95 |
0.7559 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 7.54 and 12.1 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 11.263333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.05 (-17.28%) |
12.12 |
9.59 - 14.15 |
1.0823 times |
Tue 30 April 2024 |
12.15 (-7.88%) |
13.15 |
11.79 - 14.83 |
0.637 times |
Thu 28 March 2024 |
13.19 (7.06%) |
12.24 |
11.67 - 14.22 |
0.7349 times |
Thu 29 February 2024 |
12.32 (-18.19%) |
15.02 |
11.40 - 17.09 |
1.6621 times |
Wed 31 January 2024 |
15.06 (16.2%) |
13.12 |
12.02 - 16.00 |
1.6021 times |
Fri 29 December 2023 |
12.96 (8.72%) |
12.00 |
10.35 - 13.25 |
1.0897 times |
Thu 30 November 2023 |
11.92 (-0.58%) |
11.97 |
10.82 - 12.80 |
0.6036 times |
Tue 31 October 2023 |
11.99 (-7.41%) |
12.99 |
11.37 - 13.74 |
0.9847 times |
Fri 29 September 2023 |
12.95 (35.46%) |
9.65 |
9.36 - 14.59 |
1.1846 times |
Thu 31 August 2023 |
9.56 (19.35%) |
8.10 |
7.27 - 9.85 |
0.4188 times |
Mon 31 July 2023 |
8.01 (3.09%) |
7.53 |
7.22 - 8.24 |
0.1735 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.64 | | 20 day DMA | 11.48 | | 35 day DMA | 12.06 | | 50 day DMA | 12.38 | | 100 day DMA | 12.98 | | 150 day DMA | 12.69 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.07 | 10.15 | | 12 day EMA | 10.59 | 10.69 | 10.83 | | 20 day EMA | 11.1 | 11.21 | 11.35 | | 35 day EMA | 11.66 | 11.75 | 11.86 | | 50 day EMA | 12.13 | 12.21 | 12.3 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 10.01 | 10.03 | | 12 day SMA | 10.64 | 10.93 | 11.26 | | 20 day SMA | 11.48 | 11.6 | 11.73 | | 35 day SMA | 12.06 | 12.17 | 12.28 | | 50 day SMA | 12.38 | 12.42 | 12.46 | | 100 day SMA | 12.98 | 13 | 13.03 | | 150 day SMA | 12.69 | 12.7 | 12.72 | | 200 day SMA | 12.35 | 12.35 | 12.34 |
|
|
