GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.64 and 16.78 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.67 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.42 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.21 (-0.06%) |
16.21 |
15.74 - 16.88 |
0.4945 times |
Wed 30 July 2025 |
16.22 (1.25%) |
16.00 |
15.50 - 16.54 |
0.7184 times |
Tue 29 July 2025 |
16.02 (1.46%) |
16.47 |
15.40 - 16.75 |
1.5244 times |
Mon 28 July 2025 |
15.79 (22.21%) |
14.01 |
13.77 - 17.10 |
3.9017 times |
Fri 25 July 2025 |
12.92 (9.58%) |
11.96 |
11.81 - 13.25 |
1.0323 times |
Thu 24 July 2025 |
11.79 (1.81%) |
11.55 |
11.39 - 11.96 |
0.3322 times |
Wed 23 July 2025 |
11.58 (3.67%) |
11.20 |
11.20 - 11.99 |
0.36 times |
Tue 22 July 2025 |
11.17 (-1.24%) |
11.31 |
11.02 - 11.40 |
0.473 times |
Mon 21 July 2025 |
11.31 (5.41%) |
10.73 |
10.51 - 11.55 |
0.6763 times |
Fri 18 July 2025 |
10.73 (1.9%) |
10.51 |
10.27 - 10.83 |
0.4872 times |
Thu 17 July 2025 |
10.53 (-2.14%) |
10.65 |
10.53 - 11.04 |
0.669 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 14.99 and 18.32 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 15.693333333333 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.21 (25.46%) |
14.01 |
13.77 - 17.10 |
1.202 times |
Fri 25 July 2025 |
12.92 (20.41%) |
10.73 |
10.51 - 13.25 |
0.5203 times |
Fri 18 July 2025 |
10.73 (-15.18%) |
12.85 |
10.22 - 13.11 |
0.5957 times |
Fri 11 July 2025 |
12.65 (-9.84%) |
13.97 |
11.92 - 14.38 |
0.4826 times |
Thu 03 July 2025 |
14.03 (-11.71%) |
15.80 |
12.80 - 15.99 |
0.6295 times |
Fri 27 June 2025 |
15.89 (38.29%) |
13.98 |
13.30 - 18.99 |
5.1632 times |
Fri 20 June 2025 |
11.49 (67.01%) |
8.08 |
7.66 - 11.96 |
0.8724 times |
Fri 13 June 2025 |
6.88 (3.46%) |
6.69 |
6.52 - 6.97 |
0.1808 times |
Fri 06 June 2025 |
6.65 (14.26%) |
5.88 |
5.86 - 6.76 |
0.2158 times |
Fri 30 May 2025 |
5.82 (-1.36%) |
6.00 |
5.51 - 6.02 |
0.1378 times |
Fri 23 May 2025 |
5.90 (-4.53%) |
6.19 |
5.81 - 6.54 |
0.1578 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.22 and 20.1 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 14.51 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.9651 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
4.2295 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.4843 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.5358 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.5464 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.7113 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.4202 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.3241 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
0.4782 times |
Thu 31 October 2024 |
11.20 (8.32%) |
10.24 |
10.10 - 11.87 |
0.3051 times |
Mon 30 September 2024 |
10.34 (0.19%) |
10.11 |
9.49 - 10.81 |
0.4084 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 12.92 | | 20 day DMA | 12.82 | | 35 day DMA | 12.49 | | 50 day DMA | 10.59 | | 100 day DMA | 8.6 | | 150 day DMA | 8.76 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 14.85 | 14.16 | | 12 day EMA | 13.92 | 13.5 | 13 | | 20 day EMA | 13.18 | 12.86 | 12.51 | | 35 day EMA | 11.71 | 11.45 | 11.17 | | 50 day EMA | 10.71 | 10.49 | 10.26 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 14.55 | 13.62 | | 12 day SMA | 12.92 | 12.45 | 12.06 | | 20 day SMA | 12.82 | 12.68 | 12.55 | | 35 day SMA | 12.49 | 12.22 | 11.95 | | 50 day SMA | 10.59 | 10.39 | 10.19 | | 100 day SMA | 8.6 | 8.51 | 8.42 | | 150 day SMA | 8.76 | 8.72 | 8.68 | | 200 day SMA | 9.4 | 9.37 | 9.34 |
|
|
