Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 5.27 and 5.51
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.55 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (4.26%) | 5.16 | 5.16 - 5.40 | 0.6144 times | Thu 03 September 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.25 | 0.7134 times | Wed 02 September 2026 | 5.13 (-1.16%) | 5.14 | 5.11 - 5.25 | 0.7158 times | Tue 01 September 2026 | 5.19 (-1.52%) | 5.18 | 5.07 - 5.27 | 0.8793 times | Mon 31 August 2026 | 5.27 (-0.19%) | 5.53 | 5.18 - 5.53 | 0.9807 times | Fri 28 August 2026 | 5.28 (0.96%) | 5.37 | 5.16 - 5.43 | 0.9115 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.18 | 5.15 - 5.30 | 0.9437 times | Wed 26 August 2026 | 5.19 (-7.16%) | 5.50 | 5.14 - 5.59 | 1.0033 times | Tue 25 August 2026 | 5.59 (4.1%) | 5.36 | 5.34 - 5.78 | 2.2513 times | Mon 24 August 2026 | 5.37 (-2.54%) | 5.42 | 5.26 - 5.46 | 0.9866 times | Fri 21 August 2026 | 5.51 (2.61%) | 5.40 | 5.36 - 5.55 | 1.1704 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5 and 5.46
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.6119 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.9556 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.1073 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.6579 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.2478 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8625 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1131 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.7058 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8961 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.842 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.834 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.23 and 5.56
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.38 (2.09%) | 5.18 | 5.07 - 5.40 | 0.0661 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8836 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5488 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9175 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4426 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.094 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.1132 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.7029 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0618 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1695 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3606 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.39 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.43 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.2 | 5.22 |
| 12 day EMA | 5.35 | 5.35 | 5.39 |
| 20 day EMA | 5.54 | 5.56 | 5.6 |
| 35 day EMA | 5.85 | 5.88 | 5.92 |
| 50 day EMA | 6.25 | 6.29 | 6.34 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.22 |
| 12 day SMA | 5.31 | 5.32 | 5.38 |
| 20 day SMA | 5.39 | 5.42 | 5.5 |
| 35 day SMA | 6.08 | 6.12 | 6.17 |
| 50 day SMA | 6.34 | 6.36 | 6.38 |
| 100 day SMA | 7.35 | 7.4 | 7.44 |
| 150 day SMA | 8.43 | 8.51 | 8.59 |
| 200 day SMA | 10.58 | 10.65 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.