Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.21 and 4.33
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.35 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.26 (0.71%) | 4.16 | 4.15 - 4.27 | 0.6173 times | Thu 22 October 2026 | 4.23 (-2.08%) | 4.24 | 4.11 - 4.30 | 1.4683 times | Wed 21 October 2026 | 4.32 (-2.04%) | 4.41 | 4.28 - 4.42 | 0.6018 times | Tue 20 October 2026 | 4.41 (0%) | 4.37 | 4.34 - 4.50 | 0.8018 times | Mon 19 October 2026 | 4.41 (0%) | 4.38 | 4.33 - 4.47 | 1.0752 times | Fri 16 October 2026 | 4.41 (-4.75%) | 4.64 | 4.38 - 4.70 | 1.1428 times | Thu 15 October 2026 | 4.63 (0.65%) | 4.55 | 4.48 - 4.71 | 1.3785 times | Wed 14 October 2026 | 4.60 (-2.95%) | 4.65 | 4.55 - 4.72 | 0.908 times | Tue 13 October 2026 | 4.74 (2.82%) | 4.61 | 4.57 - 4.75 | 1.1109 times | Mon 12 October 2026 | 4.61 (-1.5%) | 4.69 | 4.58 - 4.75 | 0.8955 times | Fri 09 October 2026 | 4.68 (1.3%) | 4.60 | 4.60 - 4.68 | 0.4946 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 3.99 and 4.38
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.26 (-3.4%) | 4.38 | 4.11 - 4.50 | 1.0766 times | Fri 16 October 2026 | 4.41 (-5.77%) | 4.69 | 4.38 - 4.75 | 1.2822 times | Fri 09 October 2026 | 4.68 (-2.5%) | 4.68 | 4.58 - 4.84 | 1.1288 times | Fri 02 October 2026 | 4.80 (-3.81%) | 4.92 | 4.71 - 5.05 | 0.8939 times | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 1.0571 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.8905 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.4117 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.7456 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.1644 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.3492 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 3.2386 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 3.79 and 4.58
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.26 (-12.88%) | 4.90 | 4.11 - 4.90 | 0.4717 times | Wed 30 September 2026 | 4.89 (-7.21%) | 5.18 | 4.78 - 5.46 | 0.4262 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.9177 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.57 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9528 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4982 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1362 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.1561 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.7685 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.1027 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.2146 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.14 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.43 |
| 12 day EMA | 4.47 | 4.51 | 4.56 |
| 20 day EMA | 4.59 | 4.63 | 4.67 |
| 35 day EMA | 4.79 | 4.82 | 4.85 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.44 |
| 12 day SMA | 4.49 | 4.53 | 4.57 |
| 20 day SMA | 4.61 | 4.65 | 4.69 |
| 35 day SMA | 4.84 | 4.86 | 4.89 |
| 50 day SMA | 5.01 | 5.03 | 5.05 |
| 100 day SMA | 5.97 | 6.02 | 6.06 |
| 150 day SMA | 7.14 | 7.19 | 7.23 |
| 200 day SMA | 8.73 | 8.81 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.