GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.47 and 10.13

Daily Target 18.95
Daily Target 29.33
Daily Target 39.61
Daily Target 49.99
Daily Target 510.27

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Wed 15 April 2026 9.71 (5.2%) 9.24 9.23 - 9.89 0.7797 times
Tue 14 April 2026 9.23 (-0.54%) 9.27 9.11 - 9.61 0.7098 times
Mon 13 April 2026 9.28 (3.92%) 8.90 8.90 - 9.60 0.7769 times
Fri 10 April 2026 8.93 (0.45%) 8.92 8.33 - 9.19 1.0522 times
Thu 09 April 2026 8.89 (-5.63%) 9.48 8.79 - 9.50 1.1772 times
Wed 08 April 2026 9.42 (-4.17%) 9.88 9.12 - 10.04 1.7858 times
Tue 07 April 2026 9.83 (-21.17%) 12.65 9.82 - 12.65 1.8932 times
Mon 06 April 2026 12.47 (-0.64%) 12.59 12.02 - 13.00 0.4733 times
Thu 02 April 2026 12.55 (5.46%) 11.91 11.75 - 13.15 0.915 times
Wed 01 April 2026 11.90 (-2.46%) 12.21 11.81 - 12.75 0.437 times
Tue 31 March 2026 12.20 (6.92%) 11.73 11.64 - 12.72 0.6502 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.31 and 10.3

Weekly Target 18.51
Weekly Target 29.11
Weekly Target 39.5
Weekly Target 410.1
Weekly Target 510.49

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Wed 15 April 2026 9.71 (8.73%) 8.90 8.90 - 9.89 0.5982 times
Fri 10 April 2026 8.93 (-28.84%) 12.59 8.33 - 13.00 1.6843 times
Thu 02 April 2026 12.55 (3.04%) 12.25 11.15 - 13.15 0.7067 times
Fri 27 March 2026 12.18 (12.67%) 10.85 10.60 - 12.66 0.9316 times
Fri 20 March 2026 10.81 (-6.57%) 12.09 10.65 - 13.34 1.0885 times
Fri 13 March 2026 11.57 (14.22%) 10.45 10.20 - 12.50 1.4411 times
Fri 06 March 2026 10.13 (10.47%) 9.10 9.00 - 10.50 1.1002 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 1.2413 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.9362 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.272 times
Fri 13 February 2026 9.69 (-4.15%) 10.13 8.99 - 11.72 1.9534 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.61 and 11.43

Monthly Target 15.58
Monthly Target 27.64
Monthly Target 310.396666666667
Monthly Target 412.46
Monthly Target 515.22

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Wed 15 April 2026 9.71 (-20.41%) 12.21 8.33 - 13.15 0.5061 times
Tue 31 March 2026 12.20 (33.04%) 9.10 9.00 - 13.34 0.9418 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.4407 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8983 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9894 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1511 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3074 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7705 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0029 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9919 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.1349 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.21
12 day DMA 10.49
20 day DMA 11.02
35 day DMA 10.8
50 day DMA 10.74
100 day DMA 13.9
150 day DMA 16.78
200 day DMA 16.45

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.479.59
12 day EMA10.1510.2310.41
20 day EMA10.5410.6310.78
35 day EMA10.9411.0111.11
50 day EMA11.0611.1211.2

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.159.27
12 day SMA10.4910.6910.94
20 day SMA11.0211.1411.26
35 day SMA10.810.7910.79
50 day SMA10.7410.8811
100 day SMA13.914.0314.17
150 day SMA16.7816.8216.87
200 day SMA16.4516.4816.51
Back to top | Use Dark Theme