GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.95 and 9.59

Daily Target 18.82
Daily Target 29.07
Daily Target 39.46
Daily Target 49.71
Daily Target 510.1

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (-2.31%) 9.62 9.21 - 9.85 0.5589 times
Thu 19 February 2026 9.54 (-0.63%) 9.56 9.16 - 9.65 0.704 times
Wed 18 February 2026 9.60 (2.45%) 9.39 9.07 - 9.76 0.7691 times
Tue 17 February 2026 9.37 (-3.3%) 9.69 9.15 - 9.90 0.9292 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.8603 times
Fri 13 February 2026 9.69 (7.67%) 9.02 8.99 - 9.77 0.8603 times
Thu 12 February 2026 9.00 (-6.74%) 9.68 9.00 - 9.94 1.1397 times
Wed 11 February 2026 9.65 (-3.5%) 10.15 9.42 - 10.65 1.0448 times
Tue 10 February 2026 10.00 (-4.67%) 10.50 9.76 - 10.71 1.1981 times
Mon 09 February 2026 10.49 (3.76%) 10.13 10.12 - 11.72 1.9356 times
Fri 06 February 2026 10.11 (8.01%) 9.46 9.25 - 10.49 2.7831 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.78 and 9.61

Weekly Target 18.6
Weekly Target 28.96
Weekly Target 39.43
Weekly Target 49.79
Weekly Target 510.26

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.7729 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.78 0.2245 times
Fri 13 February 2026 9.69 (-4.15%) 10.13 8.99 - 11.72 1.6127 times
Fri 06 February 2026 10.11 (-34.61%) 15.33 9.25 - 18.26 2.5678 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 1.0592 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.6986 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.06 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8745 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.5087 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.621 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 0.9555 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.52 and 13.79

Monthly Target 12.92
Monthly Target 26.12
Monthly Target 312.19
Monthly Target 415.39
Monthly Target 521.46

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (-39.72%) 15.33 8.99 - 18.26 1.1247 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.84 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.9253 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.0764 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.2226 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7205 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9378 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9276 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 1.9965 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2286 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2529 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.65
20 day DMA 12.49
35 day DMA 16.14
50 day DMA 16.11
100 day DMA 18.68
150 day DMA 18.18
200 day DMA 15.95

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.649.69
12 day EMA10.6710.9211.17
20 day EMA12.1912.4912.8
35 day EMA13.6213.8714.12
50 day EMA15.3615.6115.86

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.589.47
12 day SMA9.6510.2110.92
20 day SMA12.4912.9713.54
35 day SMA16.1416.3516.58
50 day SMA16.1116.2416.36
100 day SMA18.6818.7818.88
150 day SMA18.1818.1918.2
200 day SMA15.9515.9415.93
Back to top | Use Dark Theme