AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 5.71 and 5.86 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8333333333333 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.98 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.79 (-0.34%) |
5.86 |
5.78 - 5.93 |
0.6049 times |
Thu 18 December 2025 |
5.81 (3.2%) |
5.81 |
5.72 - 5.92 |
0.8317 times |
Wed 17 December 2025 |
5.63 (-3.26%) |
5.82 |
5.61 - 5.91 |
0.7007 times |
Tue 16 December 2025 |
5.82 (-1.52%) |
5.90 |
5.68 - 5.98 |
1.2511 times |
Mon 15 December 2025 |
5.91 (-4.83%) |
6.23 |
5.87 - 6.23 |
1.2473 times |
Fri 12 December 2025 |
6.21 (-1.74%) |
6.39 |
6.19 - 6.40 |
0.5969 times |
Thu 11 December 2025 |
6.32 (1.44%) |
6.23 |
6.17 - 6.44 |
0.8967 times |
Wed 10 December 2025 |
6.23 (2.13%) |
6.10 |
5.99 - 6.24 |
1.6357 times |
Tue 09 December 2025 |
6.10 (-7.85%) |
6.63 |
6.09 - 6.65 |
1.2754 times |
Mon 08 December 2025 |
6.62 (3.6%) |
6.43 |
6.37 - 6.74 |
0.9596 times |
Fri 05 December 2025 |
6.39 (-0.93%) |
6.52 |
6.33 - 6.54 |
0.4727 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 5.39 and 6.01 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.8766666666667 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.79 (-6.76%) |
6.23 |
5.61 - 6.23 |
0.9633 times |
Fri 12 December 2025 |
6.21 (-2.82%) |
6.43 |
5.99 - 6.74 |
1.1148 times |
Fri 05 December 2025 |
6.39 (3.23%) |
6.10 |
5.90 - 6.55 |
0.7842 times |
Fri 28 November 2025 |
6.19 (8.22%) |
5.80 |
5.73 - 6.40 |
1.0417 times |
Fri 21 November 2025 |
5.72 (6.12%) |
5.39 |
5.35 - 6.17 |
1.269 times |
Fri 14 November 2025 |
5.39 (-10.91%) |
6.15 |
5.21 - 6.17 |
1.4204 times |
Fri 07 November 2025 |
6.05 (-11.29%) |
6.11 |
5.79 - 6.85 |
1.0157 times |
Fri 31 October 2025 |
6.82 (0%) |
6.68 |
6.58 - 6.87 |
0.1666 times |
Fri 31 October 2025 |
6.82 (-0.29%) |
6.87 |
6.39 - 7.08 |
1.0555 times |
Fri 24 October 2025 |
6.84 (-5%) |
7.21 |
6.63 - 7.74 |
1.1688 times |
Fri 17 October 2025 |
7.20 (10.09%) |
6.60 |
6.45 - 7.88 |
1.6722 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 5.14 and 6.27 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.79 (-6.46%) |
6.10 |
5.61 - 6.74 |
0.7382 times |
Fri 28 November 2025 |
6.19 (-9.24%) |
6.11 |
5.21 - 6.85 |
1.2242 times |
Fri 31 October 2025 |
6.82 (22%) |
5.59 |
5.53 - 7.88 |
1.6474 times |
Tue 30 September 2025 |
5.59 (48.28%) |
3.75 |
3.74 - 6.43 |
2.1323 times |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
0.7635 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.6038 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
0.7623 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
0.888 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.598 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.6423 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.0266 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 6.11 | | 20 day DMA | 6.08 | | 35 day DMA | 6.01 | | 50 day DMA | 6.28 | | 100 day DMA | 5.49 | | 150 day DMA | 4.81 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.87 | 5.9 | | 12 day EMA | 5.97 | 6 | 6.04 | | 20 day EMA | 6.03 | 6.05 | 6.07 | | 35 day EMA | 6.17 | 6.19 | 6.21 | | 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.88 | 5.98 | | 12 day SMA | 6.11 | 6.14 | 6.15 | | 20 day SMA | 6.08 | 6.07 | 6.07 | | 35 day SMA | 6.01 | 6.03 | 6.05 | | 50 day SMA | 6.28 | 6.3 | 6.3 | | 100 day SMA | 5.49 | 5.47 | 5.45 | | 150 day SMA | 4.81 | 4.78 | 4.76 | | 200 day SMA | 4.29 | 4.27 | 4.26 |
|
|
