Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.19 and 4.38
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (1.44%) | 4.17 | 4.14 - 4.33 | 1.3551 times | Tue 05 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.29 | 0.9243 times | Mon 04 May 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.28 | 1.0221 times | Fri 01 May 2026 | 4.20 (2.44%) | 4.13 | 4.11 - 4.23 | 0.91 times | Thu 30 April 2026 | 4.10 (1.23%) | 4.07 | 4.06 - 4.17 | 1.4227 times | Wed 29 April 2026 | 4.05 (-0.98%) | 4.06 | 4.01 - 4.12 | 0.9921 times | Tue 28 April 2026 | 4.09 (-0.49%) | 4.11 | 4.06 - 4.19 | 0.8175 times | Mon 27 April 2026 | 4.11 (0.74%) | 4.08 | 4.02 - 4.18 | 0.551 times | Fri 24 April 2026 | 4.08 (0.25%) | 4.10 | 4.03 - 4.11 | 1.0171 times | Thu 23 April 2026 | 4.07 (-1.93%) | 4.15 | 4.06 - 4.20 | 0.988 times | Wed 22 April 2026 | 4.15 (-4.38%) | 4.34 | 4.11 - 4.40 | 2.0074 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.19 and 4.39
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.526 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.7477 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.0599 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.6469 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7052 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.8198 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.0869 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.9267 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.4308 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 2.05 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.7349 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.18 and 4.4
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.24 (3.41%) | 4.13 | 4.11 - 4.33 | 0.079 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3873 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7107 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8518 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0957 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7634 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8808 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1717 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5166 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.543 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4294 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.17 | 4.16 |
| 12 day EMA | 4.16 | 4.15 | 4.15 |
| 20 day EMA | 4.17 | 4.16 | 4.16 |
| 35 day EMA | 4.15 | 4.14 | 4.14 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.13 |
| 12 day SMA | 4.15 | 4.15 | 4.16 |
| 20 day SMA | 4.18 | 4.17 | 4.17 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.