AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.73 and 2.85 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.87 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.79 (2.2%) |
2.75 |
2.67 - 2.79 |
0.4569 times |
Wed 28 May 2025 |
2.73 (7.06%) |
2.56 |
2.50 - 2.74 |
0.6673 times |
Tue 27 May 2025 |
2.55 (8.51%) |
2.40 |
2.38 - 2.56 |
0.8932 times |
Fri 23 May 2025 |
2.35 (2.62%) |
2.25 |
2.22 - 2.38 |
0.8104 times |
Thu 22 May 2025 |
2.29 (0.88%) |
2.26 |
2.23 - 2.33 |
0.5145 times |
Wed 21 May 2025 |
2.27 (-5.02%) |
2.35 |
2.25 - 2.37 |
0.8265 times |
Tue 20 May 2025 |
2.39 (-2.45%) |
2.45 |
2.38 - 2.48 |
0.6635 times |
Mon 19 May 2025 |
2.45 (2.94%) |
2.32 |
2.31 - 2.47 |
1.3356 times |
Fri 16 May 2025 |
2.38 (0%) |
2.39 |
2.34 - 2.48 |
1.6568 times |
Thu 15 May 2025 |
2.38 (7.21%) |
2.23 |
2.15 - 2.56 |
2.1752 times |
Wed 14 May 2025 |
2.22 (-3.06%) |
2.35 |
2.16 - 2.41 |
1.508 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.59 and 3 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.79 (18.72%) |
2.40 |
2.38 - 2.79 |
0.7143 times |
Fri 23 May 2025 |
2.35 (-1.26%) |
2.32 |
2.22 - 2.48 |
1.4695 times |
Fri 16 May 2025 |
2.38 (-14.7%) |
2.85 |
2.12 - 2.90 |
4.3136 times |
Fri 09 May 2025 |
2.79 (-7%) |
2.97 |
2.59 - 3.01 |
1.0924 times |
Fri 02 May 2025 |
3.00 (4.53%) |
2.88 |
2.73 - 3.05 |
1.0476 times |
Fri 25 April 2025 |
2.87 (14.34%) |
2.47 |
2.47 - 2.91 |
0.9681 times |
Thu 17 April 2025 |
2.51 (0.4%) |
2.54 |
2.47 - 2.59 |
0.2508 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0.1437 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
Wed 16 April 2025 |
2.50 (1.21%) |
2.52 |
2.39 - 2.61 |
0.4081 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.99 and 2.92 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.79 (-4.78%) |
2.94 |
2.12 - 3.05 |
1.184 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.8143 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.8747 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.398 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.0807 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.783 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.0662 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
0.9406 times |
Mon 30 September 2024 |
4.98 (9.93%) |
4.43 |
4.10 - 5.29 |
0.8849 times |
Fri 30 August 2024 |
4.53 (17.97%) |
3.78 |
3.02 - 4.70 |
0.9735 times |
Wed 31 July 2024 |
3.84 (47.69%) |
2.63 |
2.34 - 3.95 |
1.0227 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.42 | | 20 day DMA | 2.59 | | 35 day DMA | 2.61 | | 50 day DMA | 2.68 | | 100 day DMA | 2.83 | | 150 day DMA | 3.38 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.52 | 2.41 | | 12 day EMA | 2.54 | 2.49 | 2.45 | | 20 day EMA | 2.55 | 2.53 | 2.51 | | 35 day EMA | 2.61 | 2.6 | 2.59 | | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.44 | 2.37 | | 12 day SMA | 2.42 | 2.43 | 2.43 | | 20 day SMA | 2.59 | 2.59 | 2.6 | | 35 day SMA | 2.61 | 2.6 | 2.6 | | 50 day SMA | 2.68 | 2.68 | 2.69 | | 100 day SMA | 2.83 | 2.84 | 2.84 | | 150 day SMA | 3.38 | 3.39 | 3.41 | | 200 day SMA | 3.67 | 3.68 | 3.68 |
|
|
