AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.57 and 4.77

Daily Target 1	4.53
Daily Target 2	4.61
Daily Target 3	4.7333333333333
Daily Target 4	4.81
Daily Target 5	4.93

Daily price and volume Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.68 (-2.9%)	4.82	4.66 - 4.86	0.82 times
Thu 24 September 2026	4.82 (2.55%)	4.69	4.63 - 4.85	1.2908 times
Wed 23 September 2026	4.70 (-5.05%)	4.92	4.70 - 5.01	0.8378 times
Tue 22 September 2026	4.95 (3.56%)	4.81	4.78 - 5.11	1.0653 times
Mon 21 September 2026	4.78 (3.69%)	4.65	4.56 - 4.82	1.0542 times
Fri 18 September 2026	4.61 (-1.07%)	4.65	4.51 - 4.65	1.5063 times
Thu 17 September 2026	4.66 (-3.32%)	5.00	4.61 - 5.00	1.0859 times
Wed 16 September 2026	4.82 (0.21%)	4.84	4.74 - 4.95	0.5803 times
Tue 15 September 2026	4.81 (-1.43%)	4.82	4.76 - 4.90	0.6899 times
Mon 14 September 2026	4.88 (2.09%)	4.70	4.66 - 4.90	1.0695 times
Fri 11 September 2026	4.78 (-4.21%)	4.99	4.74 - 5.13	1.7853 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.62 and 5.17

Weekly Target 1	4.23
Weekly Target 2	4.46
Weekly Target 3	4.7833333333333
Weekly Target 4	5.01
Weekly Target 5	5.33

Weekly price and volumes for Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.68 (1.52%)	4.65	4.56 - 5.11	0.886 times
Fri 18 September 2026	4.61 (-3.56%)	4.70	4.51 - 5.00	0.8622 times
Fri 11 September 2026	4.78 (-10.49%)	5.39	4.74 - 5.42	0.849 times
Fri 04 September 2026	5.34 (6.37%)	4.98	4.91 - 5.49	0.712 times
Fri 28 August 2026	5.02 (7.73%)	4.67	4.56 - 5.41	1.1911 times
Fri 21 August 2026	4.66 (9.65%)	4.22	4.20 - 4.75	1.5234 times
Fri 14 August 2026	4.25 (7.87%)	4.35	4.02 - 4.69	2.2795 times
Fri 07 August 2026	3.94 (6.78%)	3.70	3.65 - 4.04	0.7456 times
Fri 31 July 2026	3.69 (0.27%)	3.64	3.56 - 3.86	0.7351 times
Fri 24 July 2026	3.68 (0%)	3.89	3.64 - 3.89	0.2162 times
Fri 24 July 2026	3.68 (-10.68%)	4.12	3.64 - 4.18	0.7099 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.11 and 5.09

Monthly Target 1	3.91
Monthly Target 2	4.3
Monthly Target 3	4.8933333333333
Monthly Target 4	5.28
Monthly Target 5	5.87

Monthly price and volumes Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.68 (-8.41%)	5.15	4.51 - 5.49	0.7417 times
Mon 31 August 2026	5.11 (38.48%)	3.70	3.65 - 5.41	1.378 times
Fri 31 July 2026	3.69 (-11.51%)	4.21	3.56 - 4.38	0.7077 times
Tue 30 June 2026	4.17 (3.73%)	4.00	3.85 - 5.18	0.7275 times
Fri 29 May 2026	4.02 (-1.95%)	4.13	3.96 - 5.02	0.6037 times
Thu 30 April 2026	4.10 (-1.2%)	4.19	3.99 - 4.42	0.3895 times
Tue 31 March 2026	4.15 (3.75%)	3.86	3.77 - 4.50	0.7147 times
Fri 27 February 2026	4.00 (36.05%)	3.05	2.80 - 4.47	1.8622 times
Fri 30 January 2026	2.94 (-54.49%)	6.54	2.93 - 6.59	2.1074 times
Wed 31 December 2025	6.46 (4.36%)	6.10	5.61 - 6.74	0.7677 times
Fri 28 November 2025	6.19 (-9.24%)	6.11	5.21 - 6.85	0.8857 times

monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period	DMA value
5 day DMA	4.79
12 day DMA	4.79
20 day DMA	4.96
35 day DMA	4.78
50 day DMA	4.48
100 day DMA	4.35
150 day DMA	4.28
200 day DMA	4.36

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.75	4.79	4.78
12 day EMA	4.82	4.84	4.84
20 day EMA	4.82	4.84	4.84
35 day EMA	4.66	4.66	4.65
50 day EMA	4.47	4.46	4.45

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.79	4.77	4.74
12 day SMA	4.79	4.83	4.86
20 day SMA	4.96	4.99	5.02
35 day SMA	4.78	4.76	4.73
50 day SMA	4.48	4.47	4.46
100 day SMA	4.35	4.35	4.34
150 day SMA	4.28	4.28	4.27
200 day SMA	4.36	4.36	4.37