AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.68 and 3.82 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.93 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.77 (-1.57%) |
3.83 |
3.73 - 3.87 |
0.7197 times |
Thu 28 August 2025 |
3.83 (-0.52%) |
3.89 |
3.80 - 3.93 |
0.7687 times |
Wed 27 August 2025 |
3.85 (-1.28%) |
3.89 |
3.84 - 4.13 |
1.6138 times |
Tue 26 August 2025 |
3.90 (1.04%) |
3.90 |
3.86 - 4.08 |
1.2113 times |
Mon 25 August 2025 |
3.86 (-3.02%) |
3.97 |
3.85 - 3.98 |
0.6685 times |
Fri 22 August 2025 |
3.98 (1.79%) |
3.92 |
3.92 - 4.09 |
0.7884 times |
Thu 21 August 2025 |
3.91 (0.77%) |
3.85 |
3.82 - 3.99 |
0.9243 times |
Wed 20 August 2025 |
3.88 (0.78%) |
3.86 |
3.81 - 3.95 |
1.0767 times |
Tue 19 August 2025 |
3.85 (-7.89%) |
4.17 |
3.84 - 4.19 |
1.3585 times |
Mon 18 August 2025 |
4.18 (1.7%) |
4.09 |
4.07 - 4.26 |
0.8701 times |
Fri 15 August 2025 |
4.11 (0%) |
4.17 |
4.03 - 4.21 |
1.1961 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.55 and 3.95 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.77 (-5.28%) |
3.97 |
3.73 - 4.13 |
1.1515 times |
Fri 22 August 2025 |
3.98 (-3.16%) |
4.09 |
3.81 - 4.26 |
1.1599 times |
Fri 15 August 2025 |
4.11 (5.38%) |
3.91 |
3.69 - 4.27 |
1.9038 times |
Fri 08 August 2025 |
3.90 (2.09%) |
4.02 |
3.85 - 4.07 |
0.4543 times |
Fri 01 August 2025 |
3.82 (-7.95%) |
4.16 |
3.73 - 4.17 |
0.6519 times |
Fri 25 July 2025 |
4.15 (-1.19%) |
4.24 |
3.96 - 4.38 |
0.7485 times |
Fri 18 July 2025 |
4.20 (4.74%) |
3.97 |
3.93 - 4.50 |
1.1844 times |
Fri 11 July 2025 |
4.01 (7.8%) |
3.70 |
3.62 - 4.19 |
1.0336 times |
Thu 03 July 2025 |
3.72 (14.46%) |
3.26 |
3.22 - 3.76 |
0.6506 times |
Fri 27 June 2025 |
3.25 (0%) |
3.20 |
3.13 - 3.40 |
1.0615 times |
Fri 20 June 2025 |
3.25 (-4.97%) |
3.50 |
3.17 - 3.53 |
0.806 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.48 and 4.06 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
0.9959 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.8148 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
1.0286 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
1.1983 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.807 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.8667 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.3853 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.0709 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.7759 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.0565 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
0.9321 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.94 | | 20 day DMA | 3.92 | | 35 day DMA | 3.99 | | 50 day DMA | 3.84 | | 100 day DMA | 3.31 | | 150 day DMA | 3.18 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.87 | 3.89 | | 12 day EMA | 3.89 | 3.91 | 3.92 | | 20 day EMA | 3.91 | 3.92 | 3.93 | | 35 day EMA | 3.85 | 3.86 | 3.86 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.88 | 3.9 | | 12 day SMA | 3.94 | 3.96 | 3.95 | | 20 day SMA | 3.92 | 3.93 | 3.93 | | 35 day SMA | 3.99 | 4 | 4 | | 50 day SMA | 3.84 | 3.83 | 3.82 | | 100 day SMA | 3.31 | 3.29 | 3.28 | | 150 day SMA | 3.18 | 3.18 | 3.17 | | 200 day SMA | 3.37 | 3.38 | 3.39 |
|
|
