Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.33 and 4.78
| Daily Target 1 | 4 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.9 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (2.8%) | 4.30 | 4.24 - 4.69 | 2.22 times | Mon 10 August 2026 | 4.29 (8.88%) | 4.35 | 4.26 - 4.64 | 2.4936 times | Fri 07 August 2026 | 3.94 (0.51%) | 3.95 | 3.87 - 4.04 | 0.6359 times | Thu 06 August 2026 | 3.92 (4.26%) | 3.76 | 3.76 - 3.92 | 0.5251 times | Wed 05 August 2026 | 3.76 (0.53%) | 3.72 | 3.71 - 3.84 | 0.5011 times | Tue 04 August 2026 | 3.74 (-1.32%) | 3.85 | 3.65 - 3.87 | 0.92 times | Mon 03 August 2026 | 3.79 (2.71%) | 3.70 | 3.67 - 3.82 | 0.814 times | Fri 31 July 2026 | 3.69 (-0.81%) | 3.75 | 3.61 - 3.78 | 0.6103 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.4944 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 0.7856 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 0.8373 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.33 and 4.78
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (11.93%) | 4.35 | 4.24 - 4.69 | 1.5215 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 1.0962 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 1.0807 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3179 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.0438 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.9198 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.7841 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.7847 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.6844 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.767 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.7626 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.03 and 5.07
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (19.51%) | 3.70 | 3.65 - 4.69 | 0.4542 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7707 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7922 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6574 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4241 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7783 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 2.0278 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.2948 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.836 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9645 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.283 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4 | 3.85 |
| 12 day EMA | 3.98 | 3.9 | 3.83 |
| 20 day EMA | 3.97 | 3.92 | 3.88 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.93 | 3.83 |
| 12 day SMA | 3.86 | 3.8 | 3.75 |
| 20 day SMA | 3.87 | 3.85 | 3.84 |
| 35 day SMA | 4.04 | 4.06 | 4.07 |
| 50 day SMA | 4.1 | 4.09 | 4.09 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.04 | 4.06 | 4.07 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.