AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.99 and 4.2 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.26 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (0.5%) |
3.97 |
3.95 - 4.16 |
0.954 times |
Fri 11 July 2025 |
4.01 (-0.5%) |
4.05 |
3.99 - 4.19 |
0.9899 times |
Thu 10 July 2025 |
4.03 (0.5%) |
4.01 |
3.87 - 4.04 |
0.8817 times |
Wed 09 July 2025 |
4.01 (8.97%) |
3.72 |
3.70 - 4.03 |
1.2993 times |
Tue 08 July 2025 |
3.68 (-0.54%) |
3.70 |
3.62 - 3.75 |
0.7525 times |
Mon 07 July 2025 |
3.70 (-0.54%) |
3.70 |
3.66 - 3.80 |
1.6283 times |
Thu 03 July 2025 |
3.72 (1.09%) |
3.69 |
3.61 - 3.76 |
0.5392 times |
Wed 02 July 2025 |
3.68 (8.24%) |
3.42 |
3.39 - 3.68 |
1.0938 times |
Tue 01 July 2025 |
3.40 (2.72%) |
3.31 |
3.28 - 3.51 |
0.9272 times |
Mon 30 June 2025 |
3.31 (1.85%) |
3.26 |
3.22 - 3.33 |
0.9342 times |
Fri 27 June 2025 |
3.25 (0%) |
3.25 |
3.17 - 3.30 |
1.9545 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.99 and 4.2 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.0466666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (0.5%) |
3.97 |
3.95 - 4.16 |
0.156 times |
Fri 11 July 2025 |
4.01 (7.8%) |
3.70 |
3.62 - 4.19 |
0.908 times |
Thu 03 July 2025 |
3.72 (14.46%) |
3.26 |
3.22 - 3.76 |
0.5715 times |
Fri 27 June 2025 |
3.25 (0%) |
3.20 |
3.13 - 3.40 |
0.9325 times |
Fri 20 June 2025 |
3.25 (-4.97%) |
3.50 |
3.17 - 3.53 |
0.708 times |
Fri 13 June 2025 |
3.42 (-3.93%) |
3.62 |
3.20 - 3.79 |
1.0222 times |
Fri 06 June 2025 |
3.56 (31.37%) |
2.74 |
2.68 - 3.82 |
1.5585 times |
Fri 30 May 2025 |
2.71 (15.32%) |
2.40 |
2.38 - 2.79 |
0.5503 times |
Fri 23 May 2025 |
2.35 (-1.26%) |
2.32 |
2.22 - 2.48 |
0.913 times |
Fri 16 May 2025 |
2.38 (-14.7%) |
2.85 |
2.12 - 2.90 |
2.6799 times |
Fri 09 May 2025 |
2.79 (-7%) |
2.97 |
2.59 - 3.01 |
0.6787 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.66 and 4.57 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (21.75%) |
3.31 |
3.28 - 4.19 |
0.3682 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
1.0862 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
1.2654 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.8521 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.9152 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.4628 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.1308 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.8193 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.1156 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
0.9843 times |
Mon 30 September 2024 |
4.98 (9.93%) |
4.43 |
4.10 - 5.29 |
0.926 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.67 | | 20 day DMA | 3.53 | | 35 day DMA | 3.29 | | 50 day DMA | 3.1 | | 100 day DMA | 2.93 | | 150 day DMA | 3.07 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.9 | 3.84 | | 12 day EMA | 3.75 | 3.7 | 3.64 | | 20 day EMA | 3.6 | 3.55 | 3.5 | | 35 day EMA | 3.36 | 3.32 | 3.28 | | 50 day EMA | 3.17 | 3.14 | 3.1 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.89 | 3.83 | | 12 day SMA | 3.67 | 3.61 | 3.54 | | 20 day SMA | 3.53 | 3.5 | 3.48 | | 35 day SMA | 3.29 | 3.25 | 3.2 | | 50 day SMA | 3.1 | 3.08 | 3.05 | | 100 day SMA | 2.93 | 2.92 | 2.92 | | 150 day SMA | 3.07 | 3.08 | 3.08 | | 200 day SMA | 3.55 | 3.55 | 3.56 |
|
|
