AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 6.7 and 6.99 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7566666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.05 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.82 (2.4%) |
6.68 |
6.58 - 6.87 |
0.7488 times |
Thu 30 October 2025 |
6.66 (2.78%) |
6.53 |
6.53 - 6.93 |
1.0137 times |
Wed 29 October 2025 |
6.48 (-3.57%) |
6.69 |
6.39 - 6.72 |
1.2838 times |
Tue 28 October 2025 |
6.72 (-4%) |
6.94 |
6.70 - 7.05 |
0.8322 times |
Mon 27 October 2025 |
7.00 (2.34%) |
6.87 |
6.82 - 7.08 |
0.8667 times |
Fri 24 October 2025 |
6.84 (-2.43%) |
7.14 |
6.83 - 7.18 |
0.9533 times |
Thu 23 October 2025 |
7.01 (2.64%) |
6.84 |
6.81 - 7.05 |
0.7925 times |
Wed 22 October 2025 |
6.83 (-2.98%) |
6.95 |
6.63 - 7.08 |
1.108 times |
Tue 21 October 2025 |
7.04 (-6.01%) |
7.36 |
6.93 - 7.44 |
1.2564 times |
Mon 20 October 2025 |
7.49 (4.03%) |
7.21 |
7.14 - 7.74 |
1.1447 times |
Fri 17 October 2025 |
7.20 (3%) |
6.56 |
6.56 - 7.23 |
1.2543 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.26 and 6.95 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.7633333333333 | | Weekly Target 4 | 7.14 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.82 (-0.29%) |
6.87 |
6.39 - 7.08 |
0.7236 times |
Fri 24 October 2025 |
6.84 (-5%) |
7.21 |
6.63 - 7.74 |
0.8013 times |
Fri 17 October 2025 |
7.20 (10.09%) |
6.60 |
6.45 - 7.88 |
1.1463 times |
Fri 10 October 2025 |
6.54 (13.74%) |
5.86 |
5.78 - 6.87 |
1.1586 times |
Fri 03 October 2025 |
5.75 (-4.01%) |
6.03 |
5.47 - 6.14 |
0.8608 times |
Fri 26 September 2025 |
5.99 (5.64%) |
5.71 |
5.08 - 6.43 |
1.7361 times |
Fri 19 September 2025 |
5.67 (12.28%) |
5.07 |
4.78 - 6.00 |
1.397 times |
Fri 12 September 2025 |
5.05 (-6.83%) |
5.50 |
4.75 - 5.60 |
0.6564 times |
Fri 05 September 2025 |
5.42 (43.77%) |
3.75 |
3.74 - 5.48 |
1.4523 times |
Fri 29 August 2025 |
3.77 (0%) |
3.83 |
3.73 - 3.87 |
0.0677 times |
Fri 29 August 2025 |
3.77 (-5.28%) |
3.97 |
3.73 - 4.13 |
0.4686 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.18 and 8.53 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.7433333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.82 (22%) |
5.59 |
5.53 - 7.88 |
1.6347 times |
Tue 30 September 2025 |
5.59 (48.28%) |
3.75 |
3.74 - 6.43 |
2.1725 times |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
0.7779 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.6152 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
0.7767 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
0.9048 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.6093 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.6544 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.046 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
0.8086 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.5858 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.92 | | 20 day DMA | 6.77 | | 35 day DMA | 6.19 | | 50 day DMA | 5.65 | | 100 day DMA | 4.73 | | 150 day DMA | 4.05 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.72 | 6.75 | | 12 day EMA | 6.77 | 6.76 | 6.78 | | 20 day EMA | 6.6 | 6.58 | 6.57 | | 35 day EMA | 6.15 | 6.11 | 6.08 | | 50 day EMA | 5.61 | 5.56 | 5.52 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.74 | 6.81 | | 12 day SMA | 6.92 | 6.97 | 6.99 | | 20 day SMA | 6.77 | 6.71 | 6.67 | | 35 day SMA | 6.19 | 6.13 | 6.09 | | 50 day SMA | 5.65 | 5.6 | 5.54 | | 100 day SMA | 4.73 | 4.69 | 4.66 | | 150 day SMA | 4.05 | 4.03 | 4 | | 200 day SMA | 3.78 | 3.76 | 3.75 |
|
|
