Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.76 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.99 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.88 (-1.27%) | 3.90 | 3.77 - 3.91 | 0.916 times | Mon 23 March 2026 | 3.93 (-1.5%) | 4.09 | 3.88 - 4.12 | 0.8012 times | Fri 20 March 2026 | 3.99 (-1.97%) | 3.97 | 3.92 - 4.14 | 1.0231 times | Thu 19 March 2026 | 4.07 (-1.45%) | 4.00 | 3.96 - 4.17 | 1.0664 times | Tue 17 March 2026 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.26 | 0.5836 times | Mon 16 March 2026 | 4.18 (3.98%) | 4.03 | 3.99 - 4.23 | 1.0448 times | Fri 13 March 2026 | 4.02 (-0.25%) | 4.04 | 3.97 - 4.11 | 0.9902 times | Thu 12 March 2026 | 4.03 (-5.84%) | 4.24 | 4.02 - 4.25 | 1.3282 times | Wed 11 March 2026 | 4.28 (1.9%) | 4.22 | 4.20 - 4.41 | 0.8394 times | Tue 10 March 2026 | 4.20 (-2.1%) | 4.19 | 4.17 - 4.37 | 1.407 times | Mon 09 March 2026 | 4.29 (1.42%) | 4.12 | 4.09 - 4.33 | 1.1754 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.65 and 4
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.88 (-2.76%) | 4.09 | 3.77 - 4.12 | 0.1851 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.4007 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.6186 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.8863 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.7501 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.511 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1664 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.7986 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 4.5761 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 1.1072 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.899 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.83 and 4.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.88 (-3%) | 3.86 | 3.77 - 4.50 | 0.5492 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7868 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0221 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7366 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8499 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1305 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4634 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.524 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4144 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5231 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6094 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.03 | 4.08 |
| 12 day EMA | 4.06 | 4.09 | 4.12 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.06 | 4.08 |
| 12 day SMA | 4.1 | 4.13 | 4.17 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.02 | 4.03 | 4 |
| 50 day SMA | 3.83 | 3.83 | 3.87 |
| 100 day SMA | 4.93 | 4.96 | 4.99 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.