Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.17 and 4.43
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.62 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.37 (-2.24%) | 4.45 | 4.22 - 4.48 | 1.8227 times | Thu 25 June 2026 | 4.47 (-10.42%) | 4.88 | 4.16 - 4.95 | 2.0158 times | Wed 24 June 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.18 | 0.7406 times | Tue 23 June 2026 | 5.03 (6.57%) | 4.72 | 4.69 - 5.11 | 1.1127 times | Mon 22 June 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.91 | 0.8207 times | Thu 18 June 2026 | 4.71 (6.32%) | 4.49 | 4.45 - 4.74 | 1.3385 times | Wed 17 June 2026 | 4.43 (3.75%) | 4.26 | 4.25 - 4.48 | 0.8434 times | Tue 16 June 2026 | 4.27 (0.71%) | 4.15 | 4.15 - 4.30 | 0.3466 times | Mon 15 June 2026 | 4.24 (1.68%) | 4.25 | 4.13 - 4.26 | 0.4371 times | Fri 12 June 2026 | 4.17 (-0.95%) | 4.20 | 4.17 - 4.30 | 0.5217 times | Thu 11 June 2026 | 4.21 (5.51%) | 4.01 | 3.96 - 4.25 | 0.6913 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.76 and 4.78
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 2.0261 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.9227 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.9173 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 1.0374 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.6147 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 0.944 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 1.7588 times | Fri 08 May 2026 | 4.32 (1.89%) | 4.17 | 4.14 - 4.36 | 0.6409 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.47 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.6681 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 0.9471 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.11 and 5.44
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.37 (8.71%) | 4.00 | 3.85 - 5.18 | 0.6079 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5651 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3646 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.669 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.743 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 1.9725 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7186 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8291 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1028 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4275 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5111 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.68 | 4.79 |
| 12 day EMA | 4.49 | 4.51 | 4.52 |
| 20 day EMA | 4.39 | 4.39 | 4.38 |
| 35 day EMA | 4.32 | 4.32 | 4.31 |
| 50 day EMA | 4.26 | 4.26 | 4.25 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.78 | 4.78 |
| 12 day SMA | 4.47 | 4.44 | 4.39 |
| 20 day SMA | 4.28 | 4.26 | 4.24 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.