Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 8.91 and 9.15
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.19 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.01 (-0.22%) | 8.98 | 8.80 - 9.04 | 0.5704 times | Mon 31 August 2026 | 9.03 (-1.95%) | 9.15 | 8.76 - 9.20 | 0.9437 times | Fri 28 August 2026 | 9.21 (-2.33%) | 9.39 | 9.02 - 9.45 | 1.6675 times | Thu 27 August 2026 | 9.43 (-1.46%) | 9.57 | 9.26 - 9.64 | 1.4322 times | Wed 26 August 2026 | 9.57 (0.95%) | 9.45 | 9.14 - 9.59 | 0.7609 times | Tue 25 August 2026 | 9.48 (0.74%) | 9.41 | 9.12 - 9.50 | 1.6014 times | Mon 24 August 2026 | 9.41 (0.97%) | 9.32 | 9.23 - 9.47 | 1.2783 times | Fri 21 August 2026 | 9.32 (3.79%) | 9.03 | 8.89 - 9.32 | 0.8198 times | Thu 20 August 2026 | 8.98 (-0.55%) | 8.94 | 8.94 - 9.17 | 0.363 times | Wed 19 August 2026 | 9.03 (-2.27%) | 9.38 | 9.00 - 9.38 | 0.5627 times | Tue 18 August 2026 | 9.24 (-3.75%) | 9.56 | 9.15 - 9.57 | 0.3373 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 8.67 and 9.11
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.01 (-2.17%) | 9.15 | 8.76 - 9.20 | 0.4147 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.846 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.6456 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.6292 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.9733 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 1.2428 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.2257 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.2457 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 1.0684 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.7087 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.8144 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.91 and 9.15
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.01 (-0.22%) | 8.98 | 8.80 - 9.04 | 0.0321 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8952 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2906 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3741 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7935 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6584 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9998 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5518 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8002 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6042 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5565 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.25 | 9.36 |
| 12 day EMA | 9.3 | 9.35 | 9.41 |
| 20 day EMA | 9.46 | 9.51 | 9.56 |
| 35 day EMA | 9.78 | 9.83 | 9.88 |
| 50 day EMA | 10.17 | 10.22 | 10.27 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.34 | 9.42 |
| 12 day SMA | 9.28 | 9.33 | 9.36 |
| 20 day SMA | 9.39 | 9.43 | 9.47 |
| 35 day SMA | 9.78 | 9.82 | 9.86 |
| 50 day SMA | 10.2 | 10.25 | 10.29 |
| 100 day SMA | 9.33 | 9.32 | 9.31 |
| 150 day SMA | 8.49 | 8.47 | 8.45 |
| 200 day SMA | 8.01 | 8 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.