ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.29 and 6.54 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.58 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.39 (2.57%) |
6.19 |
6.18 - 6.43 |
1.1095 times |
Thu 30 October 2025 |
6.23 (-2.35%) |
6.34 |
6.21 - 6.44 |
0.9322 times |
Wed 29 October 2025 |
6.38 (-2.6%) |
6.57 |
6.29 - 6.57 |
1.3549 times |
Tue 28 October 2025 |
6.55 (2.5%) |
6.36 |
6.28 - 6.60 |
0.8801 times |
Mon 27 October 2025 |
6.39 (-4.05%) |
6.67 |
6.39 - 6.69 |
0.9855 times |
Fri 24 October 2025 |
6.66 (2.46%) |
6.59 |
6.44 - 6.68 |
0.9384 times |
Thu 23 October 2025 |
6.50 (-1.66%) |
6.64 |
6.45 - 6.72 |
1.0388 times |
Wed 22 October 2025 |
6.61 (-0.9%) |
6.54 |
6.50 - 6.69 |
1.1181 times |
Tue 21 October 2025 |
6.67 (-0.6%) |
6.66 |
6.63 - 6.81 |
0.652 times |
Mon 20 October 2025 |
6.71 (3.55%) |
6.54 |
6.52 - 6.74 |
0.9905 times |
Fri 17 October 2025 |
6.48 (-2.99%) |
6.66 |
6.45 - 6.75 |
0.9359 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.03 and 6.54 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.39 (-4.05%) |
6.67 |
6.18 - 6.69 |
1.099 times |
Fri 24 October 2025 |
6.66 (2.78%) |
6.54 |
6.44 - 6.81 |
0.9895 times |
Fri 17 October 2025 |
6.48 (-0.15%) |
6.56 |
6.44 - 6.93 |
0.9157 times |
Fri 10 October 2025 |
6.49 (-8.07%) |
7.02 |
6.49 - 7.07 |
0.7984 times |
Fri 03 October 2025 |
7.06 (-1.4%) |
7.19 |
6.94 - 7.26 |
0.8815 times |
Fri 26 September 2025 |
7.16 (-1.24%) |
7.23 |
7.07 - 7.50 |
0.6788 times |
Fri 19 September 2025 |
7.25 (2.55%) |
7.08 |
7.00 - 7.41 |
1.2916 times |
Fri 12 September 2025 |
7.07 (-7.46%) |
7.50 |
6.80 - 7.52 |
1.8448 times |
Fri 05 September 2025 |
7.64 (9.77%) |
6.90 |
6.70 - 7.80 |
1.2618 times |
Fri 29 August 2025 |
6.96 (0%) |
7.09 |
6.89 - 7.21 |
0.239 times |
Fri 29 August 2025 |
6.96 (-3.73%) |
7.19 |
6.89 - 7.26 |
0.5582 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 5.79 and 6.79 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.39 (-9.36%) |
6.96 |
6.18 - 7.18 |
0.5905 times |
Tue 30 September 2025 |
7.05 (1.29%) |
6.90 |
6.70 - 7.80 |
0.7505 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.625 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.667 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.7937 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7272 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.3135 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3277 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1115 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.0934 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.429 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.52 | | 20 day DMA | 6.62 | | 35 day DMA | 6.86 | | 50 day DMA | 6.92 | | 100 day DMA | 6.79 | | 150 day DMA | 6.66 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.4 | 6.49 | | 12 day EMA | 6.51 | 6.53 | 6.59 | | 20 day EMA | 6.62 | 6.64 | 6.68 | | 35 day EMA | 6.73 | 6.75 | 6.78 | | 50 day EMA | 6.86 | 6.88 | 6.91 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.44 | 6.5 | | 12 day SMA | 6.52 | 6.56 | 6.61 | | 20 day SMA | 6.62 | 6.66 | 6.7 | | 35 day SMA | 6.86 | 6.88 | 6.9 | | 50 day SMA | 6.92 | 6.93 | 6.95 | | 100 day SMA | 6.79 | 6.78 | 6.78 | | 150 day SMA | 6.66 | 6.66 | 6.65 | | 200 day SMA | 6.73 | 6.74 | 6.76 |
|
|
