Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.74 and 7.96
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (1.16%) | 7.71 | 7.64 - 7.86 | 0.85 times | Mon 01 June 2026 | 7.74 (-1.02%) | 7.82 | 7.51 - 7.98 | 1.0929 times | Fri 29 May 2026 | 7.82 (-1.14%) | 7.90 | 7.69 - 7.91 | 0.6249 times | Thu 28 May 2026 | 7.91 (0.51%) | 7.88 | 7.73 - 8.12 | 1.8434 times | Wed 27 May 2026 | 7.87 (2.34%) | 7.70 | 7.61 - 7.96 | 0.5908 times | Tue 26 May 2026 | 7.69 (1.05%) | 7.67 | 7.60 - 7.85 | 0.5945 times | Fri 22 May 2026 | 7.61 (2.28%) | 7.49 | 7.35 - 7.67 | 0.7024 times | Thu 21 May 2026 | 7.44 (2.2%) | 7.22 | 7.11 - 7.47 | 0.9647 times | Wed 20 May 2026 | 7.28 (0.41%) | 7.20 | 7.09 - 7.82 | 1.232 times | Tue 19 May 2026 | 7.25 (-0.68%) | 7.21 | 7.11 - 7.30 | 1.5044 times | Mon 18 May 2026 | 7.30 (0.41%) | 7.26 | 7.26 - 7.41 | 2.7372 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.67 and 8.14
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (0.13%) | 7.82 | 7.51 - 7.98 | 0.4768 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.8966 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 1.7523 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 1.3275 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.5202 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.5873 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.2809 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.7516 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.1259 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.2809 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.6255 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.67 and 8.14
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (0.13%) | 7.82 | 7.51 - 7.98 | 0.1138 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 1.2754 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.0581 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.6069 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8869 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2861 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9711 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8943 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8646 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0426 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8682 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.75 | 7.76 |
| 12 day EMA | 7.69 | 7.66 | 7.65 |
| 20 day EMA | 7.66 | 7.64 | 7.63 |
| 35 day EMA | 7.58 | 7.56 | 7.55 |
| 50 day EMA | 7.52 | 7.51 | 7.5 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.81 | 7.78 |
| 12 day SMA | 7.58 | 7.54 | 7.5 |
| 20 day SMA | 7.64 | 7.65 | 7.66 |
| 35 day SMA | 7.69 | 7.68 | 7.68 |
| 50 day SMA | 7.54 | 7.53 | 7.51 |
| 100 day SMA | 7.06 | 7.05 | 7.04 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.91 | 6.9 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.