ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 7.01 and 7.16 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.0366666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.19 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (2.61%) |
7.02 |
6.94 - 7.09 |
0.8288 times |
Wed 17 December 2025 |
6.90 (-2.13%) |
7.03 |
6.86 - 7.11 |
1.2831 times |
Tue 16 December 2025 |
7.05 (0.86%) |
6.99 |
6.76 - 7.14 |
1.0463 times |
Mon 15 December 2025 |
6.99 (0%) |
6.97 |
6.87 - 7.16 |
0.9397 times |
Fri 12 December 2025 |
6.99 (0.43%) |
7.01 |
6.85 - 7.02 |
0.8536 times |
Thu 11 December 2025 |
6.96 (2.05%) |
6.86 |
6.80 - 7.01 |
1.0355 times |
Wed 10 December 2025 |
6.82 (4.76%) |
6.52 |
6.42 - 6.90 |
1.2476 times |
Tue 09 December 2025 |
6.51 (1.56%) |
6.39 |
6.36 - 6.69 |
1.2454 times |
Mon 08 December 2025 |
6.41 (-0.93%) |
6.46 |
6.29 - 6.59 |
0.7987 times |
Fri 05 December 2025 |
6.47 (-2.41%) |
6.92 |
6.46 - 6.92 |
0.7212 times |
Thu 04 December 2025 |
6.63 (-0.15%) |
6.61 |
6.54 - 6.80 |
0.7191 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.92 and 7.32 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (1.29%) |
6.97 |
6.76 - 7.16 |
0.9245 times |
Fri 12 December 2025 |
6.99 (8.04%) |
6.46 |
6.29 - 7.02 |
1.1688 times |
Fri 05 December 2025 |
6.47 (2.86%) |
6.17 |
6.06 - 6.92 |
1.3347 times |
Fri 28 November 2025 |
6.29 (3.97%) |
6.13 |
5.91 - 6.34 |
1.1625 times |
Fri 21 November 2025 |
6.05 (-2.89%) |
6.21 |
5.77 - 6.23 |
1.4379 times |
Fri 14 November 2025 |
6.23 (1.47%) |
6.24 |
6.04 - 6.35 |
1.0775 times |
Fri 07 November 2025 |
6.14 (-3.91%) |
6.49 |
6.00 - 6.53 |
0.7176 times |
Fri 31 October 2025 |
6.39 (0%) |
6.19 |
6.18 - 6.43 |
0.2173 times |
Fri 31 October 2025 |
6.39 (-4.05%) |
6.67 |
6.18 - 6.69 |
1.0309 times |
Fri 24 October 2025 |
6.66 (2.78%) |
6.54 |
6.44 - 6.81 |
0.9282 times |
Fri 17 October 2025 |
6.48 (-0.15%) |
6.56 |
6.44 - 6.93 |
0.859 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.57 and 7.67 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (12.56%) |
6.17 |
6.06 - 7.16 |
0.6297 times |
Fri 28 November 2025 |
6.29 (-1.56%) |
6.49 |
5.77 - 6.53 |
0.8075 times |
Fri 31 October 2025 |
6.39 (-9.36%) |
6.96 |
6.18 - 7.18 |
0.7806 times |
Tue 30 September 2025 |
7.05 (1.29%) |
6.90 |
6.70 - 7.80 |
0.9413 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.7839 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.8366 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.9955 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.9122 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.6474 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.6653 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.3941 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.79 | | 20 day DMA | 6.55 | | 35 day DMA | 6.4 | | 50 day DMA | 6.46 | | 100 day DMA | 6.75 | | 150 day DMA | 6.73 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.91 | 6.92 | | 12 day EMA | 6.8 | 6.75 | 6.72 | | 20 day EMA | 6.67 | 6.63 | 6.6 | | 35 day EMA | 6.6 | 6.57 | 6.55 | | 50 day EMA | 6.55 | 6.53 | 6.52 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.98 | 6.96 | | 12 day SMA | 6.79 | 6.75 | 6.69 | | 20 day SMA | 6.55 | 6.49 | 6.44 | | 35 day SMA | 6.4 | 6.38 | 6.37 | | 50 day SMA | 6.46 | 6.46 | 6.46 | | 100 day SMA | 6.75 | 6.75 | 6.75 | | 150 day SMA | 6.73 | 6.73 | 6.73 | | 200 day SMA | 6.54 | 6.53 | 6.53 |
|
|
