ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.77 and 7.09 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.34 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.96 (-1.56%) |
7.09 |
6.89 - 7.21 |
1.5727 times |
Thu 28 August 2025 |
7.07 (-0.84%) |
7.17 |
7.04 - 7.17 |
0.5265 times |
Wed 27 August 2025 |
7.13 (0.14%) |
7.11 |
7.11 - 7.26 |
0.5725 times |
Tue 26 August 2025 |
7.12 (0.14%) |
7.09 |
7.08 - 7.16 |
0.4515 times |
Mon 25 August 2025 |
7.11 (-1.66%) |
7.19 |
7.11 - 7.19 |
0.5503 times |
Fri 22 August 2025 |
7.23 (4.33%) |
6.98 |
6.80 - 7.28 |
1.4312 times |
Thu 21 August 2025 |
6.93 (1.32%) |
6.83 |
6.77 - 6.95 |
0.6901 times |
Wed 20 August 2025 |
6.84 (-0.15%) |
6.88 |
6.78 - 6.95 |
2.3428 times |
Tue 19 August 2025 |
6.85 (-0.72%) |
6.89 |
6.84 - 6.99 |
0.8673 times |
Mon 18 August 2025 |
6.90 (1.62%) |
6.83 |
6.77 - 7.03 |
0.9951 times |
Fri 15 August 2025 |
6.79 (-1.02%) |
6.89 |
6.70 - 6.99 |
3.4571 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.74 and 7.11 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.0366666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.96 (-3.73%) |
7.19 |
6.89 - 7.26 |
0.5191 times |
Fri 22 August 2025 |
7.23 (6.48%) |
6.83 |
6.77 - 7.28 |
0.894 times |
Fri 15 August 2025 |
6.79 (-1.16%) |
6.89 |
6.70 - 7.31 |
1.1631 times |
Fri 08 August 2025 |
6.87 (0.44%) |
6.80 |
6.61 - 7.23 |
1.0008 times |
Fri 01 August 2025 |
6.84 (-1.16%) |
6.94 |
6.61 - 7.06 |
1.2551 times |
Fri 25 July 2025 |
6.92 (1.17%) |
6.85 |
6.75 - 7.13 |
0.8354 times |
Fri 18 July 2025 |
6.84 (-0.58%) |
6.87 |
6.63 - 7.11 |
1.0634 times |
Fri 11 July 2025 |
6.88 (7%) |
6.31 |
6.31 - 7.01 |
1.3697 times |
Thu 03 July 2025 |
6.43 (3.21%) |
6.25 |
6.11 - 6.47 |
0.5954 times |
Fri 27 June 2025 |
6.23 (6.31%) |
5.85 |
5.83 - 6.41 |
1.304 times |
Fri 20 June 2025 |
5.86 (-1.68%) |
6.18 |
5.85 - 6.25 |
0.756 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.79 and 7.49 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.6072 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.684 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8138 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7457 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.3468 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3615 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1398 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.1466 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.4399 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7148 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4614 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 6.98 | | 20 day DMA | 6.97 | | 35 day DMA | 6.95 | | 50 day DMA | 6.76 | | 100 day DMA | 6.62 | | 150 day DMA | 6.61 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.08 | 7.09 | | 12 day EMA | 7.01 | 7.02 | 7.01 | | 20 day EMA | 6.98 | 6.98 | 6.97 | | 35 day EMA | 6.86 | 6.85 | 6.84 | | 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.13 | 7.1 | | 12 day SMA | 6.98 | 7.01 | 7.01 | | 20 day SMA | 6.97 | 6.97 | 6.96 | | 35 day SMA | 6.95 | 6.94 | 6.94 | | 50 day SMA | 6.76 | 6.74 | 6.72 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 6.61 | 6.62 | 6.63 | | 200 day SMA | 6.66 | 6.65 | 6.64 |
|
|
