Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.47 and 6.8
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.05 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.70 (-1.33%) | 6.80 | 6.56 - 6.89 | 1.4233 times | Fri 20 February 2026 | 6.79 (0.15%) | 6.79 | 6.76 - 6.91 | 0.6417 times | Thu 19 February 2026 | 6.78 (1.8%) | 6.64 | 6.56 - 6.79 | 0.6065 times | Wed 18 February 2026 | 6.66 (0.3%) | 6.65 | 6.56 - 6.85 | 1.06 times | Tue 17 February 2026 | 6.64 (1.53%) | 6.58 | 6.51 - 6.79 | 1.3214 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.8339 times | Fri 13 February 2026 | 6.54 (2.35%) | 6.39 | 6.37 - 6.65 | 0.8339 times | Thu 12 February 2026 | 6.39 (-3.47%) | 6.62 | 6.36 - 6.68 | 1.0417 times | Wed 11 February 2026 | 6.62 (1.07%) | 6.58 | 6.46 - 6.70 | 0.8626 times | Tue 10 February 2026 | 6.55 (1.87%) | 6.46 | 6.42 - 6.71 | 1.375 times | Mon 09 February 2026 | 6.43 (-0.16%) | 6.44 | 6.29 - 6.52 | 2.0769 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.47 and 6.8
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.70 (-1.33%) | 6.80 | 6.56 - 6.89 | 0.253 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.6452 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1482 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.1003 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.2968 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.7347 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.5561 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.7208 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.9256 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.6194 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.447 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.23 and 7.38
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.70 (15.92%) | 5.80 | 5.76 - 6.91 | 0.7551 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.326 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0013 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9221 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8914 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.075 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8952 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9554 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1368 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0417 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.8814 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.7 | 6.65 |
| 12 day EMA | 6.57 | 6.55 | 6.51 |
| 20 day EMA | 6.5 | 6.48 | 6.45 |
| 35 day EMA | 6.55 | 6.54 | 6.52 |
| 50 day EMA | 6.63 | 6.63 | 6.62 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.68 | 6.63 |
| 12 day SMA | 6.59 | 6.55 | 6.5 |
| 20 day SMA | 6.34 | 6.29 | 6.25 |
| 35 day SMA | 6.47 | 6.47 | 6.47 |
| 50 day SMA | 6.62 | 6.62 | 6.62 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.7 | 6.69 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.