Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.47 and 10.83
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.93 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.53 (-1.5%) | 10.52 | 10.41 - 10.77 | 0.7375 times | Thu 16 July 2026 | 10.69 (1.62%) | 10.52 | 10.43 - 10.74 | 0.4226 times | Wed 15 July 2026 | 10.52 (0.86%) | 10.50 | 10.46 - 10.61 | 0.8263 times | Tue 14 July 2026 | 10.43 (-4.31%) | 10.90 | 10.42 - 10.94 | 0.9393 times | Mon 13 July 2026 | 10.90 (0.09%) | 10.76 | 10.56 - 10.91 | 0.9216 times | Fri 10 July 2026 | 10.89 (2.74%) | 10.42 | 10.28 - 11.08 | 1.5416 times | Thu 09 July 2026 | 10.60 (-3.81%) | 11.10 | 10.50 - 11.23 | 0.4631 times | Wed 08 July 2026 | 11.02 (-1.43%) | 11.18 | 10.86 - 11.21 | 0.3398 times | Tue 07 July 2026 | 11.18 (-0.18%) | 11.18 | 10.87 - 11.23 | 1.4609 times | Mon 06 July 2026 | 11.20 (0.81%) | 11.28 | 11.17 - 11.60 | 2.3475 times | Thu 02 July 2026 | 11.11 (-6.24%) | 11.87 | 11.05 - 12.19 | 1.6116 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.21 and 10.74
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.4678 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7481 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.7944 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.2593 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7007 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.684 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.088 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2836 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.5542 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.4199 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.1645 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.45 and 11.36
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.53 (-12.61%) | 12.01 | 10.28 - 12.19 | 0.7622 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.5114 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8258 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6852 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0405 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5743 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8328 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6288 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5791 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5598 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.6751 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.69 | 10.69 |
| 12 day EMA | 10.8 | 10.85 | 10.88 |
| 20 day EMA | 10.75 | 10.77 | 10.78 |
| 35 day EMA | 10.23 | 10.21 | 10.18 |
| 50 day EMA | 9.57 | 9.53 | 9.48 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.69 | 10.67 |
| 12 day SMA | 10.91 | 11.04 | 11.13 |
| 20 day SMA | 11.12 | 11.14 | 11.14 |
| 35 day SMA | 10.48 | 10.4 | 10.32 |
| 50 day SMA | 9.61 | 9.56 | 9.5 |
| 100 day SMA | 8.43 | 8.39 | 8.36 |
| 150 day SMA | 7.83 | 7.8 | 7.78 |
| 200 day SMA | 7.49 | 7.47 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.