Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.22 and 66.58
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.293333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 66.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.4801 times | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.6173 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.8917 times | Tue 14 July 2026 | 66.65 (0.82%) | 66.65 | 66.65 - 66.65 | 0.2744 times | Mon 13 July 2026 | 66.11 (-0.36%) | 66.28 | 66.11 - 66.55 | 1.7834 times | Fri 10 July 2026 | 66.35 (0.26%) | 66.18 | 66.13 - 66.39 | 0.6722 times | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.308 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.583 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.5487 times | Mon 06 July 2026 | 67.76 (1.18%) | 67.25 | 66.94 - 67.76 | 3.8411 times | Thu 02 July 2026 | 66.97 (1.98%) | 66.77 | 66.77 - 67.00 | 0.7545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.22 and 67.22
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.5199 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.7648 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.4142 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 3.1371 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.9253 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.6257 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 1.1103 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.5904 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.7402 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 1.172 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 4.741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66 and 68.12
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.36 (0.02%) | 65.64 | 65.64 - 67.76 | 0.0623 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2713 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3866 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.783 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0891 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3485 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0912 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4524 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2584 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2574 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.58 |
| 100 day DMA | 66.06 |
| 150 day DMA | 65.3 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.62 | 66.64 |
| 12 day EMA | 66.61 | 66.65 | 66.66 |
| 20 day EMA | 66.79 | 66.83 | 66.85 |
| 35 day EMA | 67.07 | 67.11 | 67.14 |
| 50 day EMA | 67.46 | 67.51 | 67.55 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.56 | 66.47 |
| 12 day SMA | 66.54 | 66.54 | 66.49 |
| 20 day SMA | 66.65 | 66.75 | 66.88 |
| 35 day SMA | 67.37 | 67.44 | 67.51 |
| 50 day SMA | 67.58 | 67.64 | 67.65 |
| 100 day SMA | 66.06 | 66.06 | 66.07 |
| 150 day SMA | 65.3 | 65.26 | 65.21 |
| 200 day SMA | 63.66 | 63.62 | 63.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.