FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 60.3 and 60.74 | Daily Target 1 | 60.23 | | Daily Target 2 | 60.37 | | Daily Target 3 | 60.666666666667 | | Daily Target 4 | 60.81 | | Daily Target 5 | 61.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (0.31%) |
60.80 |
60.52 - 60.96 |
7.8072 times |
Thu 18 December 2025 |
60.33 (0.32%) |
60.34 |
60.21 - 60.37 |
0.1483 times |
Wed 17 December 2025 |
60.14 (-0.66%) |
60.32 |
60.01 - 60.33 |
0.3814 times |
Tue 16 December 2025 |
60.54 (-0.43%) |
60.33 |
60.33 - 60.58 |
0.0847 times |
Mon 15 December 2025 |
60.80 (0.88%) |
60.95 |
60.71 - 60.95 |
0.2542 times |
Fri 12 December 2025 |
60.27 (-1.15%) |
60.06 |
60.06 - 60.27 |
0.0953 times |
Thu 11 December 2025 |
60.97 (0.86%) |
60.94 |
60.93 - 61.10 |
0.1483 times |
Wed 10 December 2025 |
60.45 (0.82%) |
59.71 |
59.71 - 60.56 |
0.4025 times |
Tue 09 December 2025 |
59.96 (0.03%) |
60.07 |
59.80 - 60.14 |
0.339 times |
Mon 08 December 2025 |
59.94 (0.3%) |
60.29 |
59.88 - 60.29 |
0.339 times |
Fri 05 December 2025 |
59.76 (-0.08%) |
59.96 |
59.60 - 60.17 |
0.1695 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 59.79 and 60.74 | Weekly Target 1 | 59.55 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 60.98 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (0.41%) |
60.95 |
60.01 - 60.96 |
4.151 times |
Fri 12 December 2025 |
60.27 (0.85%) |
60.29 |
59.71 - 61.10 |
0.6336 times |
Fri 05 December 2025 |
59.76 (0.64%) |
59.22 |
59.11 - 60.17 |
0.4004 times |
Fri 28 November 2025 |
59.38 (3.31%) |
57.85 |
57.51 - 59.51 |
0.4308 times |
Fri 21 November 2025 |
57.48 (-3.09%) |
58.94 |
57.01 - 59.27 |
1.8449 times |
Fri 14 November 2025 |
59.31 (1.8%) |
59.00 |
59.00 - 60.36 |
0.5677 times |
Fri 07 November 2025 |
58.26 (-0.33%) |
58.11 |
57.10 - 58.86 |
0.4967 times |
Fri 31 October 2025 |
58.45 (0%) |
58.39 |
58.18 - 58.58 |
0.2179 times |
Fri 31 October 2025 |
58.45 (-0.51%) |
58.63 |
58.18 - 59.83 |
0.8616 times |
Fri 24 October 2025 |
58.75 (1.78%) |
58.36 |
57.85 - 58.80 |
0.3953 times |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
0.6994 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 59.82 and 61.81 | Monthly Target 1 | 58.25 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 60.243333333333 | | Monthly Target 4 | 61.38 | | Monthly Target 5 | 62.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (1.92%) |
59.22 |
59.11 - 61.10 |
0.57 times |
Fri 28 November 2025 |
59.38 (1.59%) |
58.11 |
57.01 - 60.36 |
0.3672 times |
Fri 31 October 2025 |
58.45 (-0.56%) |
58.97 |
57.56 - 61.67 |
0.3659 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.4586 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.531 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0292 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7734 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.8921 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1254 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.8871 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3862 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 60.47 | | 12 day DMA | 60.29 | | 20 day DMA | 59.69 | | 35 day DMA | 59.2 | | 50 day DMA | 58.95 | | 100 day DMA | 58.52 | | 150 day DMA | 57.24 | | 200 day DMA | 54.86 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.41 | 60.36 | 60.37 | | 12 day EMA | 60.18 | 60.12 | 60.08 | | 20 day EMA | 59.87 | 59.8 | 59.74 | | 35 day EMA | 59.49 | 59.43 | 59.38 | | 50 day EMA | 59.11 | 59.05 | 59 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.47 | 60.42 | 60.54 | | 12 day SMA | 60.29 | 60.21 | 60.13 | | 20 day SMA | 59.69 | 59.52 | 59.4 | | 35 day SMA | 59.2 | 59.15 | 59.12 | | 50 day SMA | 58.95 | 58.92 | 58.89 | | 100 day SMA | 58.52 | 58.48 | 58.44 | | 150 day SMA | 57.24 | 57.18 | 57.12 | | 200 day SMA | 54.86 | 54.8 | 54.74 |
|
|
