FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 68.8 and 69.25

Daily Target 168.46
Daily Target 268.69
Daily Target 368.91
Daily Target 469.14
Daily Target 569.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.92 (0.44%) 68.68 68.68 - 69.13 1.2 times
Mon 01 June 2026 68.62 (-0.26%) 68.12 68.00 - 68.88 2.85 times
Fri 29 May 2026 68.80 (0%) 68.82 68.80 - 68.82 0.3 times
Thu 28 May 2026 68.80 (0.15%) 68.50 68.50 - 68.80 0.75 times
Wed 27 May 2026 68.70 (-0.38%) 68.69 68.56 - 68.70 0.5 times
Tue 26 May 2026 68.96 (1.85%) 69.29 68.82 - 69.29 1.8 times
Fri 22 May 2026 67.71 (-0.54%) 68.07 67.61 - 68.07 0.65 times
Thu 21 May 2026 68.08 (0.74%) 67.38 67.38 - 68.38 0.85 times
Wed 20 May 2026 67.58 (1.64%) 66.80 66.70 - 67.58 0.85 times
Tue 19 May 2026 66.49 (-1.83%) 66.43 66.41 - 66.49 0.25 times
Mon 18 May 2026 67.73 (0.8%) 67.60 67.18 - 67.74 1.6 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 68.46 and 69.59

Weekly Target 167.55
Weekly Target 268.24
Weekly Target 368.683333333333
Weekly Target 469.37
Weekly Target 569.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.92 (0.17%) 68.12 68.00 - 69.13 0.1519 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.1256 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.1575 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.2493 times
Fri 08 May 2026 68.54 (-0.94%) 68.72 67.11 - 69.21 1.0086 times
Wed 06 May 2026 69.19 (2.98%) 66.45 65.70 - 69.21 0.24 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 0.5812 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 2.7315 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 4.1226 times
Fri 10 April 2026 66.40 (5.18%) 63.12 59.15 - 73.02 0.6318 times
Thu 02 April 2026 63.13 (5.55%) 60.29 59.86 - 63.74 0.6768 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 68.46 and 69.59

Monthly Target 167.55
Monthly Target 268.24
Monthly Target 368.683333333333
Monthly Target 469.37
Monthly Target 569.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 68.92 (0.17%) 68.12 68.00 - 69.13 0.0317 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3858 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7793 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.0868 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.3415 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0868 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4515 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2578 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2569 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.322 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3728 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.13
20 day DMA 68.26
35 day DMA 67.53
50 day DMA 66.3
100 day DMA 65.45
150 day DMA 63.58
200 day DMA 62.25

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.768.5968.58
12 day EMA68.3868.2868.22
20 day EMA68.0167.9167.84
35 day EMA67.0966.9866.88
50 day EMA66.1466.0365.92

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.7868.59
12 day SMA68.1368.168.1
20 day SMA68.2668.1968.06
35 day SMA67.5367.4967.44
50 day SMA66.366.1465.96
100 day SMA65.4565.3965.34
150 day SMA63.5863.5263.45
200 day SMA62.2562.262.15
Back to top | Use Dark Theme