FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 44.75 and 45.48 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.62 | | Daily Target 3 | 44.866666666667 | | Daily Target 4 | 45.35 | | Daily Target 5 | 45.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.11 (2.38%) |
44.38 |
44.38 - 45.11 |
0.0178 times |
Thu 10 April 2025 |
44.06 (-4.32%) |
43.66 |
43.65 - 44.06 |
0.0711 times |
Wed 09 April 2025 |
46.05 (13.9%) |
41.91 |
41.20 - 48.00 |
1.9502 times |
Tue 08 April 2025 |
40.43 (-3.02%) |
42.94 |
40.43 - 42.94 |
2.3414 times |
Mon 07 April 2025 |
41.69 (-2.5%) |
43.75 |
41.50 - 45.01 |
1.2626 times |
Fri 04 April 2025 |
42.76 (-7.43%) |
44.01 |
42.76 - 48.52 |
3.604 times |
Thu 03 April 2025 |
46.19 (-1.66%) |
46.91 |
46.01 - 46.91 |
0.0652 times |
Wed 02 April 2025 |
46.97 (0.75%) |
46.74 |
46.61 - 46.97 |
0.3023 times |
Tue 01 April 2025 |
46.62 (0.3%) |
46.78 |
46.26 - 46.92 |
0.2075 times |
Mon 31 March 2025 |
46.48 (-1.25%) |
45.95 |
45.95 - 46.58 |
0.1778 times |
Fri 28 March 2025 |
47.07 (-1.36%) |
47.40 |
47.04 - 47.40 |
0.1838 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 42.77 and 50.34 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 44.513333333333 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.11 (5.5%) |
43.75 |
40.43 - 48.00 |
1.0208 times |
Fri 04 April 2025 |
42.76 (-9.16%) |
45.95 |
42.76 - 48.52 |
0.7881 times |
Fri 28 March 2025 |
47.07 (-1.69%) |
48.07 |
47.04 - 48.37 |
0.0954 times |
Fri 21 March 2025 |
47.88 (-1.14%) |
48.72 |
47.72 - 49.44 |
0.1501 times |
Fri 14 March 2025 |
48.43 (-0.55%) |
47.42 |
47.08 - 48.43 |
0.3399 times |
Fri 07 March 2025 |
48.70 (8.97%) |
45.86 |
44.80 - 50.59 |
6.8625 times |
Fri 28 February 2025 |
44.69 (0.95%) |
44.69 |
44.57 - 45.84 |
0.5833 times |
Fri 21 February 2025 |
44.27 (-1.34%) |
45.20 |
44.27 - 45.28 |
0.0322 times |
Fri 14 February 2025 |
44.87 (4.71%) |
42.97 |
42.97 - 44.87 |
0.0418 times |
Fri 07 February 2025 |
42.85 (0.68%) |
41.37 |
41.37 - 43.26 |
0.0858 times |
Fri 31 January 2025 |
42.56 (-0.33%) |
42.67 |
42.36 - 43.13 |
0.0986 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 38.73 and 46.82 | Monthly Target 1 | 36.6 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 44.686666666667 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 52.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.11 (-2.95%) |
46.78 |
40.43 - 48.52 |
1.0383 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.3711 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4342 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5546 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5263 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.312 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.5188 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1122 times |
Fri 30 August 2024 |
43.94 (2.26%) |
42.32 |
39.76 - 46.38 |
0.9668 times |
Wed 31 July 2024 |
42.97 (3.57%) |
41.96 |
41.84 - 44.47 |
1.1655 times |
Fri 28 June 2024 |
41.49 (-6.64%) |
44.57 |
41.00 - 44.71 |
6.6947 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 43.47 | | 12 day DMA | 45.1 | | 20 day DMA | 46.45 | | 35 day DMA | 46.31 | | 50 day DMA | 45.42 | | 100 day DMA | 43.27 | | 150 day DMA | 43.16 | | 200 day DMA | 43.01 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44 | 43.97 | | 12 day EMA | 44.99 | 44.97 | 45.13 | | 20 day EMA | 45.49 | 45.53 | 45.68 | | 35 day EMA | 45.37 | 45.39 | 45.47 | | 50 day EMA | 45 | 45 | 45.04 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.47 | 43 | 43.42 | | 12 day SMA | 45.1 | 45.35 | 45.67 | | 20 day SMA | 46.45 | 46.58 | 46.74 | | 35 day SMA | 46.31 | 46.29 | 46.32 | | 50 day SMA | 45.42 | 45.37 | 45.34 | | 100 day SMA | 43.27 | 43.23 | 43.22 | | 150 day SMA | 43.16 | 43.15 | 43.15 | | 200 day SMA | 43.01 | 43 | 42.99 |
|
|
