FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 56.06 and 56.35 | Daily Target 1 | 55.83 | | Daily Target 2 | 56 | | Daily Target 3 | 56.12 | | Daily Target 4 | 56.29 | | Daily Target 5 | 56.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.17 (0.07%) |
56.01 |
55.95 - 56.24 |
0.7741 times |
Fri 11 July 2025 |
56.13 (-0.6%) |
56.02 |
56.02 - 56.20 |
0.4007 times |
Thu 10 July 2025 |
56.47 (-1.03%) |
56.67 |
56.26 - 56.67 |
0.5191 times |
Wed 09 July 2025 |
57.06 (1.4%) |
59.02 |
56.61 - 59.02 |
6.0656 times |
Tue 08 July 2025 |
56.27 (1.61%) |
55.99 |
55.99 - 56.28 |
0.5464 times |
Mon 07 July 2025 |
55.38 (0.07%) |
55.39 |
55.04 - 55.56 |
0.3188 times |
Thu 03 July 2025 |
55.34 (-0.27%) |
55.21 |
55.17 - 55.52 |
0.8288 times |
Wed 02 July 2025 |
55.49 (1.06%) |
57.35 |
54.85 - 57.35 |
0.337 times |
Tue 01 July 2025 |
54.91 (-0.63%) |
54.81 |
54.81 - 54.94 |
0.0273 times |
Mon 30 June 2025 |
55.26 (0.73%) |
54.84 |
54.80 - 55.26 |
0.1821 times |
Fri 27 June 2025 |
54.86 (1.07%) |
55.13 |
54.86 - 55.13 |
0.0546 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 56.06 and 56.35 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 56 | | Weekly Target 3 | 56.12 | | Weekly Target 4 | 56.29 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.17 (0.07%) |
56.01 |
55.95 - 56.24 |
0.242 times |
Fri 11 July 2025 |
56.13 (1.43%) |
55.39 |
55.04 - 59.02 |
2.4544 times |
Thu 03 July 2025 |
55.34 (0.87%) |
54.84 |
54.80 - 57.35 |
0.43 times |
Fri 27 June 2025 |
54.86 (3.06%) |
52.96 |
52.96 - 55.13 |
0.7346 times |
Fri 20 June 2025 |
53.23 (-0.86%) |
53.74 |
53.07 - 53.84 |
0.1737 times |
Fri 13 June 2025 |
53.69 (-0.63%) |
54.08 |
53.53 - 54.80 |
0.1794 times |
Fri 06 June 2025 |
54.03 (1.1%) |
53.70 |
53.52 - 54.50 |
2.8075 times |
Fri 30 May 2025 |
53.44 (1.17%) |
53.93 |
53.14 - 54.89 |
0.4328 times |
Fri 23 May 2025 |
52.82 (2.74%) |
52.20 |
52.07 - 58.33 |
2.2551 times |
Fri 16 May 2025 |
51.41 (1.52%) |
50.31 |
50.20 - 51.61 |
0.2904 times |
Fri 09 May 2025 |
50.64 (1.1%) |
50.41 |
49.94 - 50.64 |
0.3901 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 55.49 and 59.7 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 56.666666666667 | | Monthly Target 4 | 58.52 | | Monthly Target 5 | 60.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.17 (1.65%) |
54.81 |
54.81 - 59.02 |
0.6414 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.8259 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9526 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.2017 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.1507 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4123 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5266 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.4998 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.2963 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.4927 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1065 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 56.42 | | 12 day DMA | 55.64 | | 20 day DMA | 54.91 | | 35 day DMA | 54.37 | | 50 day DMA | 53.27 | | 100 day DMA | 49.93 | | 150 day DMA | 47.18 | | 200 day DMA | 46.01 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 56.18 | 56.2 | | 12 day EMA | 55.67 | 55.58 | 55.48 | | 20 day EMA | 55.13 | 55.02 | 54.9 | | 35 day EMA | 54.1 | 53.98 | 53.85 | | 50 day EMA | 53.21 | 53.09 | 52.97 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.42 | 56.26 | 56.1 | | 12 day SMA | 55.64 | 55.48 | 55.33 | | 20 day SMA | 54.91 | 54.8 | 54.68 | | 35 day SMA | 54.37 | 54.28 | 54.18 | | 50 day SMA | 53.27 | 53.14 | 53 | | 100 day SMA | 49.93 | 49.82 | 49.7 | | 150 day SMA | 47.18 | 47.07 | 46.97 | | 200 day SMA | 46.01 | 45.94 | 45.88 |
|
|
