FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 53.06 and 53.44 | Daily Target 1 | 53 | | Daily Target 2 | 53.12 | | Daily Target 3 | 53.376666666667 | | Daily Target 4 | 53.5 | | Daily Target 5 | 53.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
53.25 (-0.8%) |
53.63 |
53.25 - 53.63 |
0.0987 times |
Tue 27 May 2025 |
53.68 (1.63%) |
53.93 |
53.37 - 53.93 |
0.932 times |
Fri 23 May 2025 |
52.82 (-0.17%) |
52.71 |
52.71 - 52.82 |
0.0439 times |
Thu 22 May 2025 |
52.91 (-0.23%) |
56.58 |
52.49 - 58.33 |
7.7632 times |
Wed 21 May 2025 |
53.03 (-0.28%) |
53.28 |
53.03 - 53.55 |
0.2193 times |
Tue 20 May 2025 |
53.18 (1.26%) |
52.93 |
52.87 - 53.18 |
0.1645 times |
Mon 19 May 2025 |
52.52 (2.16%) |
52.20 |
52.07 - 52.52 |
0.4934 times |
Fri 16 May 2025 |
51.41 (0.23%) |
51.49 |
51.39 - 51.49 |
0.0987 times |
Thu 15 May 2025 |
51.29 (0.1%) |
51.40 |
51.29 - 51.61 |
0.0987 times |
Wed 14 May 2025 |
51.24 (0.55%) |
51.50 |
51.14 - 51.50 |
0.0877 times |
Tue 13 May 2025 |
50.96 (1.27%) |
50.66 |
50.66 - 51.30 |
0.3947 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 52.91 and 53.59 | Weekly Target 1 | 52.8 | | Weekly Target 2 | 53.02 | | Weekly Target 3 | 53.476666666667 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 54.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
53.25 (0.81%) |
53.93 |
53.25 - 53.93 |
0.4956 times |
Fri 23 May 2025 |
52.82 (2.74%) |
52.20 |
52.07 - 58.33 |
4.1756 times |
Fri 16 May 2025 |
51.41 (1.52%) |
50.31 |
50.20 - 51.61 |
0.5378 times |
Fri 09 May 2025 |
50.64 (1.1%) |
50.41 |
49.94 - 50.64 |
0.7223 times |
Fri 02 May 2025 |
50.09 (2.04%) |
48.97 |
48.49 - 50.24 |
2.5623 times |
Fri 25 April 2025 |
49.09 (4.71%) |
46.99 |
46.05 - 49.09 |
1.2548 times |
Thu 17 April 2025 |
46.88 (0.3%) |
46.87 |
46.34 - 47.35 |
0.2516 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (3.61%) |
45.03 |
45.03 - 47.28 |
0.0475 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 51.14 and 60.44 | Monthly Target 1 | 44.24 | | Monthly Target 2 | 48.74 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 58.04 | | Monthly Target 5 | 62.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
53.25 (8.58%) |
49.21 |
49.03 - 58.33 |
0.9641 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.262 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.3587 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.433 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.553 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5248 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.3112 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.5174 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1118 times |
Fri 30 August 2024 |
43.94 (2.26%) |
42.32 |
39.76 - 46.38 |
0.9641 times |
Wed 31 July 2024 |
42.97 (3.57%) |
41.96 |
41.84 - 44.47 |
1.1622 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 53.14 | | 12 day DMA | 52.22 | | 20 day DMA | 51.31 | | 35 day DMA | 49.58 | | 50 day DMA | 48.5 | | 100 day DMA | 46.25 | | 150 day DMA | 44.65 | | 200 day DMA | 44.22 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.08 | 53 | 52.66 | | 12 day EMA | 52.29 | 52.11 | 51.82 | | 20 day EMA | 51.43 | 51.24 | 50.98 | | 35 day EMA | 50.2 | 50.02 | 49.8 | | 50 day EMA | 48.95 | 48.77 | 48.57 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.14 | 53.12 | 52.89 | | 12 day SMA | 52.22 | 52 | 51.71 | | 20 day SMA | 51.31 | 51.13 | 50.9 | | 35 day SMA | 49.58 | 49.32 | 49.1 | | 50 day SMA | 48.5 | 48.43 | 48.33 | | 100 day SMA | 46.25 | 46.12 | 45.99 | | 150 day SMA | 44.65 | 44.58 | 44.51 | | 200 day SMA | 44.22 | 44.16 | 44.09 |
|
|
