FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 57.19 and 57.53 | Daily Target 1 | 57.11 | | Daily Target 2 | 57.27 | | Daily Target 3 | 57.446666666667 | | Daily Target 4 | 57.61 | | Daily Target 5 | 57.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.44 (0%) |
57.51 |
57.28 - 57.62 |
0.6667 times |
Fri 29 August 2025 |
57.44 (-0.35%) |
57.51 |
57.28 - 57.62 |
0.6667 times |
Thu 28 August 2025 |
57.64 (0.19%) |
57.66 |
57.47 - 57.79 |
0.3188 times |
Wed 27 August 2025 |
57.53 (-1.17%) |
57.60 |
57.33 - 57.68 |
0.942 times |
Tue 26 August 2025 |
58.21 (-0.51%) |
58.08 |
58.04 - 58.21 |
0.2029 times |
Mon 25 August 2025 |
58.51 (-1.71%) |
59.50 |
58.51 - 59.51 |
0.4928 times |
Fri 22 August 2025 |
59.53 (1.59%) |
58.99 |
58.99 - 59.61 |
5.1159 times |
Thu 21 August 2025 |
58.60 (-0.17%) |
58.75 |
58.28 - 58.75 |
0.4203 times |
Wed 20 August 2025 |
58.70 (0.02%) |
58.87 |
58.40 - 58.87 |
0.3333 times |
Tue 19 August 2025 |
58.69 (-0.2%) |
59.13 |
58.69 - 59.13 |
0.8406 times |
Mon 18 August 2025 |
58.81 (-0.54%) |
58.89 |
58.71 - 59.01 |
0.6377 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 57.19 and 57.53 | Weekly Target 1 | 57.11 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 57.446666666667 | | Weekly Target 4 | 57.61 | | Weekly Target 5 | 57.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.44 (0%) |
57.51 |
57.28 - 57.62 |
0.1631 times |
Fri 29 August 2025 |
57.44 (-3.51%) |
59.50 |
57.28 - 59.51 |
0.6419 times |
Fri 22 August 2025 |
59.53 (0.68%) |
58.89 |
58.28 - 59.61 |
1.7979 times |
Fri 15 August 2025 |
59.13 (2.07%) |
57.38 |
57.38 - 59.25 |
0.5071 times |
Fri 08 August 2025 |
57.93 (5.29%) |
55.95 |
55.77 - 57.93 |
0.2553 times |
Fri 01 August 2025 |
55.02 (-3.98%) |
56.17 |
54.75 - 56.24 |
0.4787 times |
Fri 25 July 2025 |
57.30 (3.67%) |
55.57 |
55.51 - 57.72 |
0.9362 times |
Fri 18 July 2025 |
55.27 (-1.53%) |
56.01 |
54.82 - 56.58 |
1.6275 times |
Fri 11 July 2025 |
56.13 (1.43%) |
55.39 |
55.04 - 59.02 |
3.0568 times |
Thu 03 July 2025 |
55.34 (0.87%) |
54.84 |
54.80 - 57.35 |
0.5355 times |
Fri 27 June 2025 |
54.86 (3.06%) |
52.96 |
52.96 - 55.13 |
0.9149 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 56.1 and 60.96 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 54.92 | | Monthly Target 3 | 57.266666666667 | | Monthly Target 4 | 59.78 | | Monthly Target 5 | 62.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5384 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0434 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7842 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9045 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.141 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.941 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3915 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.4746 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.2813 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.4678 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 57.65 | | 12 day DMA | 58.35 | | 20 day DMA | 58.13 | | 35 day DMA | 57.21 | | 50 day DMA | 56.58 | | 100 day DMA | 53.63 | | 150 day DMA | 50.87 | | 200 day DMA | 48.42 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.71 | 57.84 | 58.04 | | 12 day EMA | 57.96 | 58.06 | 58.17 | | 20 day EMA | 57.8 | 57.84 | 57.88 | | 35 day EMA | 57.24 | 57.23 | 57.22 | | 50 day EMA | 56.46 | 56.42 | 56.38 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.65 | 57.87 | 58.28 | | 12 day SMA | 58.35 | 58.47 | 58.58 | | 20 day SMA | 58.13 | 58.01 | 57.91 | | 35 day SMA | 57.21 | 57.17 | 57.15 | | 50 day SMA | 56.58 | 56.51 | 56.42 | | 100 day SMA | 53.63 | 53.51 | 53.34 | | 150 day SMA | 50.87 | 50.77 | 50.67 | | 200 day SMA | 48.42 | 48.35 | 48.27 |
|
|
