FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 66.59 and 67.9

Daily Target 166.19
Daily Target 266.99
Daily Target 367.496666666667
Daily Target 468.3
Daily Target 568.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 67.80 (-0.98%) 68.00 66.69 - 68.00 1.9027 times
Mon 31 August 2026 68.47 (-0.25%) 68.58 67.30 - 68.59 2.7876 times
Fri 28 August 2026 68.64 (-0.36%) 68.70 68.35 - 68.71 1.1947 times
Thu 27 August 2026 68.89 (-0.32%) 68.89 68.89 - 68.89 0.1327 times
Wed 26 August 2026 69.11 (0.06%) 69.35 68.96 - 69.41 0.885 times
Tue 25 August 2026 69.07 (0.52%) 69.19 68.95 - 69.19 1.9469 times
Mon 24 August 2026 68.71 (-0.16%) 68.65 68.65 - 68.71 0.4425 times
Fri 21 August 2026 68.82 (0.75%) 68.92 68.82 - 68.92 0.3982 times
Thu 20 August 2026 68.31 (-0.25%) 68.17 68.09 - 68.31 0.1327 times
Wed 19 August 2026 68.48 (0.62%) 68.47 68.47 - 68.48 0.177 times
Tue 18 August 2026 68.06 (-0.87%) 68.06 67.91 - 68.09 0.9735 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 66.3 and 68.2

Weekly Target 165.79
Weekly Target 266.8
Weekly Target 367.693333333333
Weekly Target 468.7
Weekly Target 569.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 67.80 (-1.22%) 68.58 66.69 - 68.59 0.7197 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.7061 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.292 times
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.6111 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 1.4938 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 1.5481 times
Fri 24 July 2026 66.39 (0%) 66.23 66.23 - 66.39 0.0339 times
Fri 24 July 2026 66.39 (0.05%) 66.11 65.89 - 67.20 3.6054 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.4006 times
Fri 10 July 2026 66.35 (-0.93%) 67.25 65.68 - 67.76 0.5893 times
Thu 02 July 2026 66.97 (2.15%) 65.89 65.56 - 67.00 0.3191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 66.59 and 67.9

Monthly Target 166.19
Monthly Target 266.99
Monthly Target 367.496666666667
Monthly Target 468.3
Monthly Target 568.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 67.80 (-0.98%) 68.00 66.69 - 68.00 0.0169 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2038 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.3616 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2712 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3864 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7822 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.0886 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.347 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0902 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4522 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2582 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.59
20 day DMA 68.57
35 day DMA 67.82
50 day DMA 67.4
100 day DMA 67.55
150 day DMA 66.49
200 day DMA 65.19

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.6968.8
12 day EMA68.4968.6268.65
20 day EMA68.3668.4268.41
35 day EMA68.0468.0568.02
50 day EMA67.5967.5867.54

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.8468.88
12 day SMA68.5968.6768.68
20 day SMA68.5768.5768.55
35 day SMA67.8267.867.75
50 day SMA67.467.467.39
100 day SMA67.5567.5467.52
150 day SMA66.4966.4866.46
200 day SMA65.1965.1465.1
Back to top | Use Dark Theme