FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 58.32 and 58.72 | Daily Target 1 | 58 | | Daily Target 2 | 58.23 | | Daily Target 3 | 58.403333333333 | | Daily Target 4 | 58.63 | | Daily Target 5 | 58.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.45 (-0.6%) |
58.39 |
58.18 - 58.58 |
1.7339 times |
Thu 30 October 2025 |
58.80 (-0.29%) |
59.35 |
58.59 - 59.35 |
0.9274 times |
Wed 29 October 2025 |
58.97 (-0.32%) |
59.77 |
58.97 - 59.83 |
1.0081 times |
Tue 28 October 2025 |
59.16 (0.27%) |
59.12 |
59.00 - 59.42 |
1.7742 times |
Mon 27 October 2025 |
59.00 (0.43%) |
58.63 |
58.63 - 59.16 |
1.4113 times |
Fri 24 October 2025 |
58.75 (0.62%) |
58.70 |
58.51 - 58.80 |
0.3226 times |
Thu 23 October 2025 |
58.39 (0.78%) |
58.30 |
58.30 - 58.39 |
0.2016 times |
Wed 22 October 2025 |
57.94 (0.07%) |
58.11 |
57.94 - 58.13 |
0.5645 times |
Tue 21 October 2025 |
57.90 (-0.63%) |
58.21 |
57.85 - 58.21 |
1.0887 times |
Mon 20 October 2025 |
58.27 (0.95%) |
58.36 |
58.15 - 58.51 |
0.9677 times |
Fri 17 October 2025 |
57.72 (-0.91%) |
57.88 |
57.72 - 57.98 |
1.5323 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 57.49 and 59.14 | Weekly Target 1 | 57.17 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 58.82 | | Weekly Target 4 | 59.46 | | Weekly Target 5 | 60.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.45 (-0.51%) |
58.63 |
58.18 - 59.83 |
1.1466 times |
Fri 24 October 2025 |
58.75 (1.78%) |
58.36 |
57.85 - 58.80 |
0.5261 times |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
0.9308 times |
Fri 10 October 2025 |
57.99 (-2.6%) |
59.09 |
57.99 - 61.67 |
1.0455 times |
Fri 03 October 2025 |
59.54 (1.85%) |
58.71 |
58.45 - 59.64 |
0.7999 times |
Fri 26 September 2025 |
58.46 (0.69%) |
57.83 |
57.64 - 60.87 |
0.9645 times |
Fri 19 September 2025 |
58.06 (-0.85%) |
59.05 |
58.00 - 59.13 |
1.5041 times |
Fri 12 September 2025 |
58.56 (2.7%) |
57.31 |
57.31 - 58.70 |
0.9308 times |
Fri 05 September 2025 |
57.02 (-0.73%) |
56.94 |
56.22 - 57.14 |
1.8414 times |
Fri 29 August 2025 |
57.44 (0%) |
57.51 |
57.28 - 57.62 |
0.3103 times |
Fri 29 August 2025 |
57.44 (-3.51%) |
59.50 |
57.28 - 59.51 |
1.2208 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 55.95 and 60.06 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 56.78 | | Monthly Target 3 | 59.226666666667 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 63.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.45 (-0.56%) |
58.97 |
57.56 - 61.67 |
0.3447 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.4624 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5354 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0376 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7798 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.8995 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1347 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.9192 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3893 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.4973 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.4719 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 58.88 | | 12 day DMA | 58.47 | | 20 day DMA | 58.48 | | 35 day DMA | 58.54 | | 50 day DMA | 58.25 | | 100 day DMA | 57.18 | | 150 day DMA | 54.62 | | 200 day DMA | 52.24 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.7 | 58.82 | 58.83 | | 12 day EMA | 58.6 | 58.63 | 58.6 | | 20 day EMA | 58.54 | 58.55 | 58.52 | | 35 day EMA | 58.4 | 58.4 | 58.38 | | 50 day EMA | 58.36 | 58.36 | 58.34 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.88 | 58.94 | 58.85 | | 12 day SMA | 58.47 | 58.41 | 58.37 | | 20 day SMA | 58.48 | 58.54 | 58.56 | | 35 day SMA | 58.54 | 58.54 | 58.53 | | 50 day SMA | 58.25 | 58.27 | 58.27 | | 100 day SMA | 57.18 | 57.13 | 57.09 | | 150 day SMA | 54.62 | 54.54 | 54.46 | | 200 day SMA | 52.24 | 52.16 | 52.07 |
|
|
