Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 63 and 63.67
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.106666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 63.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-0.52%) | 62.69 | 62.66 - 63.33 | 0.7739 times | Fri 02 October 2026 | 63.66 (1.22%) | 63.39 | 63.15 - 63.66 | 5.5994 times | Thu 01 October 2026 | 62.89 (-2.21%) | 63.29 | 62.80 - 63.49 | 1.1077 times | Wed 30 September 2026 | 64.31 (-0.91%) | 64.31 | 64.31 - 64.31 | 0.0759 times | Tue 29 September 2026 | 64.90 (-1.14%) | 64.94 | 64.72 - 65.06 | 0.3035 times | Mon 28 September 2026 | 65.65 (-0.44%) | 65.23 | 65.23 - 65.66 | 0.349 times | Fri 25 September 2026 | 65.94 (0.47%) | 66.01 | 65.37 - 66.04 | 0.7284 times | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.1517 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.5311 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.3794 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 5.1745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63 and 63.67
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-0.52%) | 62.69 | 62.66 - 63.33 | 0.2393 times | Fri 02 October 2026 | 63.66 (-3.46%) | 65.23 | 62.80 - 65.66 | 2.2994 times | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.1539 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.9615 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2346 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.9667 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.488 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2018 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.4223 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.0324 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.0699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63 and 64
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (-1.52%) | 63.29 | 62.66 - 63.66 | 0.1901 times | Wed 30 September 2026 | 64.31 (-6.08%) | 68.00 | 64.26 - 68.69 | 0.4311 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2005 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3558 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2668 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3802 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7538 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0712 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2935 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0569 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.445 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.41 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.18 | 64.44 |
| 12 day EMA | 64.96 | 65.26 | 65.55 |
| 20 day EMA | 65.72 | 65.97 | 66.21 |
| 35 day EMA | 66.41 | 66.59 | 66.76 |
| 50 day EMA | 66.97 | 67.12 | 67.26 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.28 | 64.74 |
| 12 day SMA | 65.27 | 65.6 | 65.86 |
| 20 day SMA | 66.17 | 66.44 | 66.68 |
| 35 day SMA | 67.18 | 67.33 | 67.47 |
| 50 day SMA | 67.41 | 67.47 | 67.52 |
| 100 day SMA | 67.38 | 67.43 | 67.48 |
| 150 day SMA | 66.49 | 66.5 | 66.51 |
| 200 day SMA | 66 | 65.99 | 65.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.