Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.6 and 67.04
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 66.94 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.90 (-0.77%) | 67.06 | 66.74 - 67.18 | 3.3469 times | Tue 14 April 2026 | 67.42 (0.57%) | 67.59 | 67.16 - 67.60 | 0.3144 times | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.071 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 1.1359 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.3854 times | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.3144 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.1116 times | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 1.4706 times | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.1927 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 2.6572 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.28 and 68.22
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.90 (0.75%) | 65.66 | 65.66 - 67.60 | 0.4525 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4144 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4439 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.108 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4536 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 1.317 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.439 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.5644 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.06 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 3.747 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 4.213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.03 and 76.9
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.90 (7.44%) | 63.25 | 59.15 - 73.02 | 0.4155 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.1706 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.599 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2477 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4863 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2777 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2767 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3468 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4016 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7783 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5849 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 64.65 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.47 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.39 | 65.87 |
| 12 day EMA | 65.16 | 64.84 | 64.37 |
| 20 day EMA | 64.4 | 64.14 | 63.8 |
| 35 day EMA | 64.39 | 64.24 | 64.05 |
| 50 day EMA | 64.79 | 64.7 | 64.59 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.5 | 65.8 |
| 12 day SMA | 64.65 | 64.06 | 63.49 |
| 20 day SMA | 63.17 | 62.92 | 62.59 |
| 35 day SMA | 63.61 | 63.61 | 63.61 |
| 50 day SMA | 64.47 | 64.44 | 64.39 |
| 100 day SMA | 63.01 | 62.92 | 62.83 |
| 150 day SMA | 61.53 | 61.46 | 61.4 |
| 200 day SMA | 60.38 | 60.32 | 60.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.