Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.2 and 67.66
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 67.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (0.85%) | 66.97 | 66.97 - 67.43 | 0.0518 times | Thu 19 February 2026 | 66.86 (-0.03%) | 66.78 | 66.53 - 66.86 | 1.0811 times | Wed 18 February 2026 | 66.88 (0.39%) | 67.36 | 66.88 - 67.36 | 0.0245 times | Tue 17 February 2026 | 66.62 (1.18%) | 65.97 | 65.97 - 66.62 | 0.0177 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 4.1541 times | Fri 13 February 2026 | 65.84 (-0.59%) | 65.55 | 65.44 - 66.25 | 4.1541 times | Thu 12 February 2026 | 66.23 (-1.55%) | 66.71 | 66.10 - 66.89 | 0.1268 times | Wed 11 February 2026 | 67.27 (0.42%) | 67.27 | 67.05 - 67.27 | 0.075 times | Tue 10 February 2026 | 66.99 (-0.59%) | 67.17 | 66.75 - 67.17 | 0.0341 times | Mon 09 February 2026 | 67.39 (2.01%) | 66.77 | 66.57 - 67.46 | 0.2808 times | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 0.3136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.7 and 68.16
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.6363 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.2492 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.529 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.5514 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1373 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.1735 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.248 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 3.3675 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.0738 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.034 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 0.6046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.12 and 68.77
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.43 (3.77%) | 65.30 | 64.81 - 67.46 | 3.5924 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3709 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5129 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2929 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2919 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3658 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4236 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8209 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.617 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7116 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 0.8978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.11 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.65 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.62 | 66.5 |
| 12 day EMA | 66.46 | 66.28 | 66.17 |
| 20 day EMA | 65.91 | 65.75 | 65.63 |
| 35 day EMA | 64.83 | 64.68 | 64.55 |
| 50 day EMA | 63.64 | 63.49 | 63.35 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.41 | 66.28 |
| 12 day SMA | 66.53 | 66.39 | 66.31 |
| 20 day SMA | 66.11 | 65.96 | 65.8 |
| 35 day SMA | 64.83 | 64.66 | 64.51 |
| 50 day SMA | 63.65 | 63.5 | 63.36 |
| 100 day SMA | 61.19 | 61.1 | 61.01 |
| 150 day SMA | 60.02 | 59.94 | 59.86 |
| 200 day SMA | 58.44 | 58.36 | 58.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.