Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 57.49 and 59.52
| Daily Target 1 | 55.88 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.913333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.94 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.5442 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 1.0336 times | Wed 15 July 2026 | 58.66 (-1.96%) | 60.25 | 57.62 - 61.21 | 1.2753 times | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.4896 times | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 1.1635 times | Fri 10 July 2026 | 60.07 (-0.87%) | 59.99 | 58.94 - 60.84 | 0.378 times | Thu 09 July 2026 | 60.60 (5.94%) | 57.80 | 57.55 - 60.98 | 0.8371 times | Wed 08 July 2026 | 57.20 (-1.8%) | 57.55 | 55.93 - 57.93 | 0.6402 times | Tue 07 July 2026 | 58.25 (-5.13%) | 61.26 | 57.65 - 61.87 | 1.5481 times | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 1.0903 times | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 2.4215 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.25 and 59.72
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.7221 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.5893 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.8245 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.0107 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.6741 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9565 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7824 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3413 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7484 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3506 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7488 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 53.53 and 60.64
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.23 (-3.24%) | 60.29 | 55.93 - 63.04 | 0.4259 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1404 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1774 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7844 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8828 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0798 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.086 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8866 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9515 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5851 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3366 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.19 |
| 50 day DMA | 54.03 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.27 | 59.28 |
| 12 day EMA | 59.07 | 59.22 | 59.22 |
| 20 day EMA | 58.47 | 58.5 | 58.42 |
| 35 day EMA | 55.92 | 55.78 | 55.58 |
| 50 day EMA | 53.21 | 53.01 | 52.76 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.36 | 59.63 |
| 12 day SMA | 59.56 | 59.72 | 59.76 |
| 20 day SMA | 59.19 | 59.01 | 58.84 |
| 35 day SMA | 58.19 | 57.92 | 57.57 |
| 50 day SMA | 54.03 | 53.72 | 53.29 |
| 100 day SMA | 45.63 | 45.44 | 45.23 |
| 150 day SMA | 45.72 | 45.65 | 45.56 |
| 200 day SMA | 44.55 | 44.42 | 44.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.