Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 38.58 and 41.09
| Daily Target 1 | 36.57 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.59 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 0.7472 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 0.6438 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.6142 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 0.7875 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.1055 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 1.0522 times | Fri 13 February 2026 | 36.51 (-2.67%) | 36.94 | 36.11 - 37.79 | 1.0522 times | Thu 12 February 2026 | 37.51 (-11.6%) | 39.16 | 35.62 - 40.47 | 2.1883 times | Wed 11 February 2026 | 42.43 (2.04%) | 41.25 | 41.21 - 42.44 | 1.1526 times | Tue 10 February 2026 | 41.58 (-1.24%) | 41.93 | 41.40 - 42.58 | 0.6567 times | Mon 09 February 2026 | 42.10 (0.41%) | 41.55 | 40.85 - 42.13 | 0.4126 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.58 and 41.09
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 0.2459 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0369 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3463 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7976 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9295 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.099 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9768 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6725 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3306 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5648 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.647 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 33.15 and 42.03
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-10.68%) | 44.32 | 35.62 - 44.50 | 0.7211 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8666 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7075 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7593 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2649 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8646 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0094 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1707 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7306 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9053 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9135 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.42 |
| 20 day DMA | 41.29 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.91 |
| 100 day DMA | 43.47 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.61 | 38.77 |
| 12 day EMA | 39.81 | 39.85 | 40.14 |
| 20 day EMA | 41.32 | 41.51 | 41.85 |
| 35 day EMA | 43.08 | 43.29 | 43.59 |
| 50 day EMA | 45.29 | 45.52 | 45.82 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.29 | 37.93 |
| 12 day SMA | 39.42 | 39.54 | 39.9 |
| 20 day SMA | 41.29 | 41.73 | 42.34 |
| 35 day SMA | 45.53 | 45.78 | 46.03 |
| 50 day SMA | 45.91 | 46.06 | 46.2 |
| 100 day SMA | 43.47 | 43.4 | 43.33 |
| 150 day SMA | 40.28 | 40.26 | 40.27 |
| 200 day SMA | 40.06 | 40.06 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.