Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 55.57 and 57.67
| Daily Target 1 | 54.99 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.19 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.31 (-1.93%) | 57.41 | 55.93 - 58.03 | 0.8875 times | Mon 01 June 2026 | 58.44 (-0.76%) | 57.39 | 56.80 - 58.62 | 1.4471 times | Fri 29 May 2026 | 58.89 (8.27%) | 54.53 | 54.36 - 58.98 | 2.1169 times | Thu 28 May 2026 | 54.39 (11.87%) | 49.10 | 48.95 - 54.41 | 1.6767 times | Wed 27 May 2026 | 48.62 (3.62%) | 47.15 | 46.35 - 48.69 | 0.8759 times | Tue 26 May 2026 | 46.92 (2.69%) | 46.01 | 44.95 - 47.30 | 0.7188 times | Fri 22 May 2026 | 45.69 (1.58%) | 45.09 | 45.03 - 45.90 | 0.527 times | Thu 21 May 2026 | 44.98 (1.58%) | 44.26 | 43.34 - 45.22 | 0.5683 times | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.3928 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.7889 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.7297 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.28 and 57.97
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.31 (-2.68%) | 57.39 | 55.93 - 58.62 | 0.6802 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.5698 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8759 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.5806 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.8764 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7092 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.9869 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.0655 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.9692 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.6863 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6383 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 55.28 and 57.97
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.31 (-2.68%) | 57.39 | 55.93 - 58.62 | 0.1272 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.0792 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7191 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8093 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9898 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9955 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8127 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8722 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.453 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.1419 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1595 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 48.98 |
| 20 day DMA | 46.81 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.67 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 54.38 | 52.35 |
| 12 day EMA | 50.87 | 49.7 | 48.11 |
| 20 day EMA | 47.89 | 46.9 | 45.69 |
| 35 day EMA | 44.66 | 43.92 | 43.06 |
| 50 day EMA | 41.95 | 41.32 | 40.62 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 53.45 | 50.9 |
| 12 day SMA | 48.98 | 47.88 | 46.67 |
| 20 day SMA | 46.81 | 45.85 | 44.74 |
| 35 day SMA | 42.97 | 42.47 | 41.92 |
| 50 day SMA | 41.08 | 40.63 | 40.13 |
| 100 day SMA | 41.4 | 41.35 | 41.29 |
| 150 day SMA | 42.67 | 42.55 | 42.42 |
| 200 day SMA | 40.55 | 40.43 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.