BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 36.57 and 37.14 | Daily Target 1 | 36.44 | | Daily Target 2 | 36.7 | | Daily Target 3 | 37.006666666667 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.58 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.97 (-0.48%) |
37.19 |
36.74 - 37.31 |
0.423 times |
Tue 27 May 2025 |
37.15 (4.65%) |
36.44 |
36.11 - 37.27 |
0.7331 times |
Fri 23 May 2025 |
35.50 (-2.31%) |
35.44 |
34.98 - 35.76 |
1.0569 times |
Thu 22 May 2025 |
36.34 (-0.3%) |
35.75 |
35.48 - 36.58 |
1.1278 times |
Wed 21 May 2025 |
36.45 (-4.56%) |
37.63 |
36.22 - 37.79 |
1.1369 times |
Tue 20 May 2025 |
38.19 (1.03%) |
37.80 |
37.55 - 38.51 |
0.9387 times |
Mon 19 May 2025 |
37.80 (0.72%) |
37.39 |
36.84 - 37.87 |
0.6979 times |
Fri 16 May 2025 |
37.53 (2.29%) |
36.85 |
35.29 - 37.55 |
0.9072 times |
Thu 15 May 2025 |
36.69 (-0.43%) |
36.80 |
35.85 - 36.89 |
1.7108 times |
Wed 14 May 2025 |
36.85 (-4.88%) |
38.63 |
36.79 - 38.83 |
1.2677 times |
Tue 13 May 2025 |
38.74 (-3.78%) |
40.26 |
38.72 - 40.39 |
1.2836 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 36.54 and 37.74 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.796666666667 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 38 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.97 (4.14%) |
36.44 |
36.11 - 37.31 |
0.3588 times |
Fri 23 May 2025 |
35.50 (-5.41%) |
37.39 |
34.98 - 38.51 |
1.5386 times |
Fri 16 May 2025 |
37.53 (0.03%) |
39.03 |
35.29 - 42.54 |
2.2528 times |
Fri 09 May 2025 |
37.52 (-7.22%) |
40.32 |
37.49 - 43.09 |
2.4747 times |
Fri 02 May 2025 |
40.44 (3.51%) |
39.50 |
38.61 - 40.93 |
1.4923 times |
Fri 25 April 2025 |
39.07 (7.69%) |
35.90 |
35.08 - 39.25 |
1.1216 times |
Thu 17 April 2025 |
36.28 (-3.87%) |
38.74 |
36.16 - 39.15 |
0.4959 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0.2654 times |
Wed 16 April 2025 |
37.74 (0%) |
38.74 |
37.27 - 39.15 |
0 times |
Wed 16 April 2025 |
37.74 (-2.63%) |
39.61 |
37.27 - 40.37 |
0.7639 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 31.92 and 40.03 | Monthly Target 1 | 30.24 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 38.346666666667 | | Monthly Target 4 | 41.71 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
36.97 (-7.71%) |
40.03 |
34.98 - 43.09 |
1.506 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.6078 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
1.1249 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
1.0115 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.9497 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.5905 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
1.043 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.7706 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.6626 times |
Fri 30 August 2024 |
67.19 (-1.93%) |
67.98 |
58.75 - 69.88 |
0.7334 times |
Wed 31 July 2024 |
68.51 (7.37%) |
64.14 |
60.46 - 70.58 |
0.6632 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 37.37 | | 20 day DMA | 38.36 | | 35 day DMA | 38.28 | | 50 day DMA | 39.15 | | 100 day DMA | 46.24 | | 150 day DMA | 50.11 | | 200 day DMA | 53.86 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.75 | 36.55 | | 12 day EMA | 37.33 | 37.4 | 37.45 | | 20 day EMA | 37.85 | 37.94 | 38.02 | | 35 day EMA | 38.75 | 38.86 | 38.96 | | 50 day EMA | 39.45 | 39.55 | 39.65 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.73 | 36.86 | | 12 day SMA | 37.37 | 37.42 | 37.7 | | 20 day SMA | 38.36 | 38.51 | 38.63 | | 35 day SMA | 38.28 | 38.31 | 38.43 | | 50 day SMA | 39.15 | 39.35 | 39.55 | | 100 day SMA | 46.24 | 46.47 | 46.7 | | 150 day SMA | 50.11 | 50.28 | 50.46 | | 200 day SMA | 53.86 | 53.99 | 54.12 |
|
|
