Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 54.68 and 57.02
| Daily Target 1 | 54.22 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.9 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.03 (-3.41%) | 57.79 | 55.66 - 58.00 | 1.0486 times | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 0.9616 times | Fri 28 August 2026 | 57.08 (-3.66%) | 58.68 | 56.85 - 59.21 | 0.997 times | Thu 27 August 2026 | 59.25 (3.84%) | 58.13 | 57.61 - 59.52 | 1.2581 times | Wed 26 August 2026 | 57.06 (0.37%) | 56.26 | 56.26 - 57.56 | 1.3072 times | Tue 25 August 2026 | 56.85 (-0.23%) | 57.38 | 56.00 - 58.19 | 0.8408 times | Mon 24 August 2026 | 56.98 (-4.33%) | 59.01 | 56.90 - 59.11 | 0.6071 times | Fri 21 August 2026 | 59.56 (-0.6%) | 59.60 | 58.06 - 60.31 | 1.6544 times | Thu 20 August 2026 | 59.92 (2.17%) | 57.07 | 57.07 - 61.41 | 0.7315 times | Wed 19 August 2026 | 58.65 (3.15%) | 56.80 | 55.86 - 61.84 | 0.5936 times | Tue 18 August 2026 | 56.86 (-1.4%) | 56.98 | 56.80 - 58.58 | 0.8033 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 54.5 and 57.2
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.03 (-1.84%) | 57.18 | 55.66 - 58.36 | 0.4523 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 1.1273 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 1.0615 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.1123 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 2.0611 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.2536 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1447 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 1.035 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.9647 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7873 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.1015 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 54.68 and 57.02
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.563333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.03 (-3.41%) | 57.79 | 55.66 - 58.00 | 0.0472 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.1156 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9631 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.276 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.3173 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8777 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9878 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.2082 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.2152 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.992 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0646 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.83 |
| 20 day DMA | 56.97 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.8 |
| 100 day DMA | 52.77 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.84 | 57.76 |
| 12 day EMA | 57.56 | 57.84 | 57.81 |
| 20 day EMA | 57.74 | 57.92 | 57.91 |
| 35 day EMA | 57.96 | 58.07 | 58.07 |
| 50 day EMA | 58.43 | 58.53 | 58.55 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.65 | 57.44 |
| 12 day SMA | 57.83 | 57.97 | 57.96 |
| 20 day SMA | 56.97 | 56.68 | 56.99 |
| 35 day SMA | 58.36 | 58.44 | 58.49 |
| 50 day SMA | 58.8 | 58.78 | 58.75 |
| 100 day SMA | 52.77 | 52.6 | 52.39 |
| 150 day SMA | 47.84 | 47.76 | 47.68 |
| 200 day SMA | 47.88 | 47.8 | 47.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.