BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 37.5 and 40.66 | Daily Target 1 | 34.91 | | Daily Target 2 | 36.93 | | Daily Target 3 | 38.073333333333 | | Daily Target 4 | 40.09 | | Daily Target 5 | 41.23 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.94 (6.98%) |
36.31 |
36.06 - 39.22 |
1.7763 times |
Thu 30 October 2025 |
36.40 (-3.55%) |
37.36 |
36.17 - 37.72 |
1.2435 times |
Wed 29 October 2025 |
37.74 (-2.53%) |
38.47 |
37.45 - 38.97 |
1.0373 times |
Tue 28 October 2025 |
38.72 (0.21%) |
38.68 |
38.09 - 39.39 |
0.7857 times |
Mon 27 October 2025 |
38.64 (-0.92%) |
38.82 |
38.36 - 39.42 |
0.7386 times |
Fri 24 October 2025 |
39.00 (-1.79%) |
41.02 |
38.94 - 41.08 |
1.2442 times |
Thu 23 October 2025 |
39.71 (1.95%) |
39.28 |
38.95 - 40.32 |
0.9937 times |
Wed 22 October 2025 |
38.95 (0.44%) |
39.09 |
38.59 - 40.23 |
0.7383 times |
Tue 21 October 2025 |
38.78 (1.76%) |
38.62 |
38.60 - 39.76 |
0.8394 times |
Mon 20 October 2025 |
38.11 (3.06%) |
37.52 |
37.29 - 38.75 |
0.603 times |
Fri 17 October 2025 |
36.98 (-3.17%) |
37.97 |
36.69 - 38.63 |
0.9177 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 37.5 and 40.86 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.94 (-0.15%) |
38.82 |
36.06 - 39.42 |
0.8103 times |
Fri 24 October 2025 |
39.00 (5.46%) |
37.52 |
37.29 - 41.08 |
0.6415 times |
Fri 17 October 2025 |
36.98 (4.82%) |
35.83 |
35.56 - 38.73 |
0.8225 times |
Fri 10 October 2025 |
35.28 (-5.26%) |
36.89 |
34.10 - 37.25 |
0.9808 times |
Fri 03 October 2025 |
37.24 (19.97%) |
31.18 |
30.09 - 38.00 |
1.0459 times |
Fri 26 September 2025 |
31.04 (-6.42%) |
33.32 |
30.75 - 34.15 |
1.0043 times |
Fri 19 September 2025 |
33.17 (7.31%) |
30.93 |
30.91 - 34.44 |
1.2441 times |
Fri 12 September 2025 |
30.91 (0.26%) |
30.85 |
29.84 - 32.56 |
0.9034 times |
Fri 05 September 2025 |
30.83 (-9.27%) |
33.76 |
28.53 - 33.84 |
2.4479 times |
Fri 29 August 2025 |
33.98 (0%) |
33.62 |
33.38 - 34.22 |
0.0993 times |
Fri 29 August 2025 |
33.98 (-4.39%) |
35.54 |
32.78 - 35.82 |
0.5656 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 35.73 and 44.29 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 37.513333333333 | | Monthly Target 4 | 42.51 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.94 (19.85%) |
32.54 |
32.52 - 41.08 |
1.2435 times |
Tue 30 September 2025 |
32.49 (-4.38%) |
33.76 |
28.53 - 34.44 |
1.956 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.0588 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.228 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.7664 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
0.9497 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
0.9582 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.6704 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.6028 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.566 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.3519 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 38.35 | | 20 day DMA | 37.3 | | 35 day DMA | 35.44 | | 50 day DMA | 34.45 | | 100 day DMA | 36.5 | | 150 day DMA | 37.07 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 37.73 | 38.4 | | 12 day EMA | 37.87 | 37.68 | 37.91 | | 20 day EMA | 37.21 | 37.03 | 37.1 | | 35 day EMA | 36.11 | 35.94 | 35.91 | | 50 day EMA | 34.81 | 34.64 | 34.57 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.1 | 38.76 | | 12 day SMA | 38.35 | 38.12 | 38.13 | | 20 day SMA | 37.3 | 37.21 | 37.15 | | 35 day SMA | 35.44 | 35.21 | 35.08 | | 50 day SMA | 34.45 | 34.38 | 34.33 | | 100 day SMA | 36.5 | 36.51 | 36.53 | | 150 day SMA | 37.07 | 37.08 | 37.12 | | 200 day SMA | 40.45 | 40.55 | 40.66 |
|
|
