BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 37.22 and 38.88 | Daily Target 1 | 36.71 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.366666666667 | | Daily Target 4 | 39.39 | | Daily Target 5 | 40.03 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.76 (1.81%) |
38.94 |
37.34 - 39.00 |
0.9296 times |
Thu 10 April 2025 |
38.07 (-7.57%) |
40.02 |
36.25 - 40.02 |
1.1003 times |
Wed 09 April 2025 |
41.19 (13.28%) |
35.72 |
35.53 - 41.34 |
1.519 times |
Tue 08 April 2025 |
36.36 (-6.05%) |
39.89 |
35.71 - 40.21 |
1.0797 times |
Mon 07 April 2025 |
38.70 (6.14%) |
35.55 |
35.00 - 39.66 |
1.4091 times |
Fri 04 April 2025 |
36.46 (-3.19%) |
36.50 |
34.10 - 37.31 |
1.2387 times |
Thu 03 April 2025 |
37.66 (-8.48%) |
39.00 |
37.28 - 39.89 |
1.056 times |
Wed 02 April 2025 |
41.15 (1.91%) |
40.01 |
39.88 - 41.96 |
0.6663 times |
Tue 01 April 2025 |
40.38 (-3.26%) |
41.79 |
40.34 - 41.80 |
0.4983 times |
Mon 31 March 2025 |
41.74 (-0.81%) |
41.51 |
40.60 - 42.12 |
0.503 times |
Fri 28 March 2025 |
42.08 (-3.29%) |
43.31 |
41.80 - 43.51 |
0.3648 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 36.88 and 43.22 | Weekly Target 1 | 32.03 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 38.366666666667 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.76 (6.31%) |
35.55 |
35.00 - 41.34 |
1.9112 times |
Fri 04 April 2025 |
36.46 (-13.36%) |
41.51 |
34.10 - 42.12 |
1.2542 times |
Fri 28 March 2025 |
42.08 (-5.33%) |
44.84 |
41.80 - 45.48 |
0.4902 times |
Fri 21 March 2025 |
44.45 (-3.31%) |
45.91 |
43.51 - 47.41 |
0.8711 times |
Fri 14 March 2025 |
45.97 (-5.04%) |
47.96 |
44.11 - 48.71 |
1.15 times |
Fri 07 March 2025 |
48.41 (2.52%) |
47.29 |
45.29 - 49.41 |
1.0122 times |
Fri 28 February 2025 |
47.22 (-7.08%) |
50.45 |
46.41 - 52.63 |
0.8099 times |
Fri 21 February 2025 |
50.82 (1.56%) |
51.12 |
49.29 - 54.48 |
0.6971 times |
Fri 14 February 2025 |
50.04 (-9.98%) |
54.00 |
48.61 - 54.54 |
1.3313 times |
Fri 07 February 2025 |
55.59 (-4.4%) |
56.56 |
54.15 - 57.92 |
0.4729 times |
Fri 31 January 2025 |
58.15 (1.5%) |
57.37 |
53.60 - 59.40 |
0.69 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 32.5 and 40.36 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 38.273333333333 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.76 (-7.14%) |
41.79 |
34.10 - 41.96 |
1.0845 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
1.3285 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
1.1945 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
1.1215 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.6974 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
1.2318 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.9101 times |
Mon 30 September 2024 |
69.06 (2.78%) |
66.74 |
61.74 - 72.94 |
0.7825 times |
Fri 30 August 2024 |
67.19 (-1.93%) |
67.98 |
58.75 - 69.88 |
0.8661 times |
Wed 31 July 2024 |
68.51 (7.37%) |
64.14 |
60.46 - 70.58 |
0.7832 times |
Fri 28 June 2024 |
63.81 (-2.6%) |
65.78 |
63.09 - 67.41 |
0.8473 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 39.67 | | 20 day DMA | 42.06 | | 35 day DMA | 44.79 | | 50 day DMA | 47.52 | | 100 day DMA | 52.62 | | 150 day DMA | 56.4 | | 200 day DMA | 58.26 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.77 | 38.78 | 39.13 | | 12 day EMA | 39.97 | 40.19 | 40.57 | | 20 day EMA | 41.63 | 41.93 | 42.34 | | 35 day EMA | 44.59 | 44.93 | 45.33 | | 50 day EMA | 47.46 | 47.81 | 48.21 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.16 | 38.07 | | 12 day SMA | 39.67 | 40.15 | 40.68 | | 20 day SMA | 42.06 | 42.37 | 42.74 | | 35 day SMA | 44.79 | 45.16 | 45.52 | | 50 day SMA | 47.52 | 47.87 | 48.23 | | 100 day SMA | 52.62 | 52.82 | 53.05 | | 150 day SMA | 56.4 | 56.58 | 56.75 | | 200 day SMA | 58.26 | 58.4 | 58.54 |
|
|
