BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 43.89 and 45.16 | Daily Target 1 | 43.63 | | Daily Target 2 | 44.15 | | Daily Target 3 | 44.903333333333 | | Daily Target 4 | 45.42 | | Daily Target 5 | 46.17 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.66 (0.56%) |
44.97 |
44.39 - 45.66 |
0.7707 times |
Wed 17 December 2025 |
44.41 (-1.22%) |
44.75 |
44.22 - 45.92 |
0.6849 times |
Tue 16 December 2025 |
44.96 (-1.55%) |
46.03 |
44.11 - 46.05 |
0.7383 times |
Mon 15 December 2025 |
45.67 (1.2%) |
46.34 |
44.71 - 46.57 |
0.7136 times |
Fri 12 December 2025 |
45.13 (-2.67%) |
46.37 |
45.00 - 47.90 |
0.8574 times |
Thu 11 December 2025 |
46.37 (-1.17%) |
46.76 |
45.90 - 47.33 |
1.2348 times |
Wed 10 December 2025 |
46.92 (3.44%) |
46.83 |
46.26 - 47.88 |
1.7112 times |
Tue 09 December 2025 |
45.36 (-1.39%) |
44.99 |
44.96 - 46.41 |
0.9204 times |
Mon 08 December 2025 |
46.00 (-4.23%) |
47.66 |
45.31 - 47.97 |
1.2587 times |
Fri 05 December 2025 |
48.03 (-0.72%) |
48.36 |
47.44 - 48.72 |
1.11 times |
Thu 04 December 2025 |
48.38 (1.09%) |
47.39 |
45.37 - 48.83 |
1.3096 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 43.16 and 45.62 | Weekly Target 1 | 42.65 | | Weekly Target 2 | 43.66 | | Weekly Target 3 | 45.113333333333 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.66 (-1.04%) |
46.34 |
44.11 - 46.57 |
0.5446 times |
Fri 12 December 2025 |
45.13 (-6.04%) |
47.66 |
44.96 - 47.97 |
1.1205 times |
Fri 05 December 2025 |
48.03 (-1.6%) |
48.62 |
45.37 - 49.39 |
1.0654 times |
Fri 28 November 2025 |
48.81 (3.26%) |
47.03 |
46.26 - 49.72 |
0.68 times |
Fri 21 November 2025 |
47.27 (13.58%) |
41.47 |
40.91 - 47.53 |
1.2821 times |
Fri 14 November 2025 |
41.62 (4.23%) |
40.11 |
39.91 - 43.37 |
1.0746 times |
Fri 07 November 2025 |
39.93 (2.54%) |
38.63 |
38.28 - 40.74 |
1.2556 times |
Fri 31 October 2025 |
38.94 (0%) |
36.31 |
36.06 - 39.22 |
0.4491 times |
Fri 31 October 2025 |
38.94 (-0.15%) |
38.82 |
36.06 - 39.42 |
1.4111 times |
Fri 24 October 2025 |
39.00 (5.46%) |
37.52 |
37.29 - 41.08 |
1.1171 times |
Fri 17 October 2025 |
36.98 (4.82%) |
35.83 |
35.56 - 38.73 |
1.4323 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 41.75 and 47.03 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 42.72 | | Monthly Target 3 | 46.053333333333 | | Monthly Target 4 | 48 | | Monthly Target 5 | 51.33 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.66 (-8.5%) |
48.62 |
44.11 - 49.39 |
0.4959 times |
Fri 28 November 2025 |
48.81 (25.35%) |
38.63 |
38.28 - 49.72 |
0.7795 times |
Fri 31 October 2025 |
38.94 (19.85%) |
32.54 |
32.52 - 41.08 |
1.2986 times |
Tue 30 September 2025 |
32.49 (-4.38%) |
33.76 |
28.53 - 34.44 |
1.9143 times |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.0363 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.2019 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.7501 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
0.9294 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
0.9378 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.6561 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.59 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 44.97 | | 12 day DMA | 46.15 | | 20 day DMA | 46.74 | | 35 day DMA | 44.14 | | 50 day DMA | 42.2 | | 100 day DMA | 37.71 | | 150 day DMA | 38.36 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.03 | 45.22 | 45.63 | | 12 day EMA | 45.62 | 45.8 | 46.05 | | 20 day EMA | 45.37 | 45.45 | 45.56 | | 35 day EMA | 43.93 | 43.89 | 43.86 | | 50 day EMA | 41.93 | 41.82 | 41.71 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.97 | 45.31 | 45.81 | | 12 day SMA | 46.15 | 46.37 | 46.65 | | 20 day SMA | 46.74 | 46.67 | 46.59 | | 35 day SMA | 44.14 | 43.95 | 43.78 | | 50 day SMA | 42.2 | 42 | 41.8 | | 100 day SMA | 37.71 | 37.68 | 37.68 | | 150 day SMA | 38.36 | 38.31 | 38.27 | | 200 day SMA | 38.99 | 39 | 39.01 |
|
|
