Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 38.56 and 40.12
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.37 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.48 (-1.05%) | 39.90 | 39.19 - 40.75 | 1.0604 times | Tue 14 April 2026 | 39.90 (2.18%) | 39.54 | 39.30 - 40.78 | 1.348 times | Mon 13 April 2026 | 39.05 (3.88%) | 37.44 | 37.44 - 39.22 | 0.9438 times | Fri 10 April 2026 | 37.59 (-1.03%) | 37.11 | 37.11 - 38.46 | 0.4576 times | Thu 09 April 2026 | 37.98 (-0.71%) | 37.72 | 36.52 - 38.29 | 1.0242 times | Wed 08 April 2026 | 38.25 (4.31%) | 39.02 | 37.82 - 39.82 | 1.1119 times | Tue 07 April 2026 | 36.67 (-0.19%) | 36.63 | 36.00 - 37.01 | 0.9992 times | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 1.051 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 1.006 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.9979 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.3715 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.46 and 41.8
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.48 (5.03%) | 37.44 | 37.44 - 40.78 | 0.5951 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.8244 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7667 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.3172 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.9539 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.5526 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.9633 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.3375 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.2665 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.4229 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 2.1955 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 37.13 and 43.14
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.48 (9.3%) | 36.12 | 34.77 - 40.78 | 0.2546 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7455 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9119 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9171 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7487 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8035 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3385 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9731 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0681 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2388 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7732 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.8 |
| 100 day DMA | 42.93 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.6 | 37.95 |
| 12 day EMA | 37.79 | 37.48 | 37.04 |
| 20 day EMA | 37.34 | 37.11 | 36.82 |
| 35 day EMA | 37.79 | 37.69 | 37.56 |
| 50 day EMA | 38.53 | 38.49 | 38.43 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.55 | 37.91 |
| 12 day SMA | 37.41 | 36.93 | 36.55 |
| 20 day SMA | 36.26 | 35.92 | 35.61 |
| 35 day SMA | 36.88 | 36.88 | 36.84 |
| 50 day SMA | 37.8 | 37.89 | 37.98 |
| 100 day SMA | 42.93 | 42.96 | 42.98 |
| 150 day SMA | 40.79 | 40.73 | 40.67 |
| 200 day SMA | 39.8 | 39.81 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.