BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation Strong Daily Stock price targets for BrukerCorporation BRKR are 33.68 and 34.52 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.86 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.7 |
Daily price and volume Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.98 (1.55%) |
33.62 |
33.38 - 34.22 |
0.829 times |
Thu 28 August 2025 |
33.46 (-0.39%) |
33.65 |
32.78 - 33.81 |
0.7279 times |
Wed 27 August 2025 |
33.59 (-1.38%) |
34.20 |
33.18 - 34.38 |
1.1562 times |
Tue 26 August 2025 |
34.06 (-1.59%) |
35.06 |
33.75 - 35.06 |
1.35 times |
Mon 25 August 2025 |
34.61 (-2.62%) |
35.54 |
34.13 - 35.82 |
0.6564 times |
Fri 22 August 2025 |
35.54 (5.15%) |
34.01 |
34.01 - 35.86 |
0.8718 times |
Thu 21 August 2025 |
33.80 (0.21%) |
33.50 |
33.06 - 34.22 |
0.8229 times |
Wed 20 August 2025 |
33.73 (-3.19%) |
34.70 |
33.70 - 34.83 |
1.1753 times |
Tue 19 August 2025 |
34.84 (1.75%) |
34.33 |
34.33 - 35.58 |
1.2703 times |
Mon 18 August 2025 |
34.24 (2.15%) |
33.70 |
33.47 - 34.69 |
1.1402 times |
Fri 15 August 2025 |
33.52 (-0.36%) |
34.67 |
33.48 - 34.67 |
0.8958 times |
Weekly price and charts BrukerCorporation Strong weekly Stock price targets for BrukerCorporation BRKR are 31.86 and 34.9 | Weekly Target 1 | 31.15 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 34.193333333333 | | Weekly Target 4 | 35.61 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.98 (-4.39%) |
35.54 |
32.78 - 35.82 |
0.7016 times |
Fri 22 August 2025 |
35.54 (6.03%) |
33.70 |
33.06 - 35.86 |
0.7851 times |
Fri 15 August 2025 |
33.52 (10.15%) |
30.41 |
30.00 - 34.67 |
0.8606 times |
Fri 08 August 2025 |
30.43 (-19.9%) |
34.80 |
30.19 - 34.80 |
1.3238 times |
Fri 01 August 2025 |
37.99 (-9.42%) |
42.35 |
36.37 - 44.36 |
1.003 times |
Fri 25 July 2025 |
41.94 (3.43%) |
36.46 |
34.62 - 42.05 |
1.7588 times |
Fri 18 July 2025 |
40.55 (-7.4%) |
43.37 |
40.11 - 44.00 |
0.7636 times |
Fri 11 July 2025 |
43.79 (3.16%) |
41.90 |
41.01 - 44.80 |
1.0925 times |
Thu 03 July 2025 |
42.45 (1.56%) |
41.80 |
40.71 - 43.21 |
0.4697 times |
Fri 27 June 2025 |
41.80 (9.77%) |
37.92 |
37.55 - 42.88 |
1.2412 times |
Fri 20 June 2025 |
38.08 (-0.57%) |
38.46 |
37.15 - 39.16 |
0.3875 times |
Monthly price and charts BrukerCorporation Strong monthly Stock price targets for BrukerCorporation BRKR are 27.96 and 36.02 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 34.013333333333 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 42.07 |
Monthly price and volumes Bruker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.98 (-11.58%) |
38.00 |
30.00 - 38.06 |
1.3262 times |
Thu 31 July 2025 |
38.43 (-6.72%) |
40.94 |
34.62 - 44.80 |
1.5862 times |
Mon 30 June 2025 |
41.20 (12.26%) |
36.57 |
35.73 - 42.88 |
0.99 times |
Fri 30 May 2025 |
36.70 (-8.39%) |
40.03 |
34.98 - 43.09 |
1.2266 times |
Wed 30 April 2025 |
40.06 (-4.02%) |
41.79 |
34.10 - 41.96 |
1.2377 times |
Mon 31 March 2025 |
41.74 (-11.61%) |
47.29 |
40.60 - 49.41 |
0.866 times |
Fri 28 February 2025 |
47.22 (-18.8%) |
56.56 |
46.41 - 57.92 |
0.7786 times |
Fri 31 January 2025 |
58.15 (-0.85%) |
59.07 |
53.60 - 64.64 |
0.7311 times |
Tue 31 December 2024 |
58.65 (2%) |
58.81 |
54.62 - 61.91 |
0.4546 times |
Tue 26 November 2024 |
57.50 (1.57%) |
58.24 |
48.07 - 62.87 |
0.8029 times |
Thu 31 October 2024 |
56.61 (-18.03%) |
68.87 |
56.56 - 69.61 |
0.5932 times |
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 34.08 | | 20 day DMA | 33.45 | | 35 day DMA | 36.69 | | 50 day DMA | 38.03 | | 100 day DMA | 38.18 | | 150 day DMA | 41.64 | | 200 day DMA | 45.71 | EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.89 | 34.1 | | 12 day EMA | 34.12 | 34.14 | 34.26 | | 20 day EMA | 34.69 | 34.77 | 34.91 | | 35 day EMA | 35.92 | 36.03 | 36.18 | | 50 day EMA | 37.73 | 37.88 | 38.06 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 34.25 | 34.32 | | 12 day SMA | 34.08 | 34.13 | 34.04 | | 20 day SMA | 33.45 | 33.67 | 34.04 | | 35 day SMA | 36.69 | 36.97 | 37.22 | | 50 day SMA | 38.03 | 38.1 | 38.2 | | 100 day SMA | 38.18 | 38.2 | 38.26 | | 150 day SMA | 41.64 | 41.8 | 41.98 | | 200 day SMA | 45.71 | 45.83 | 45.95 |
|
|
