RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.72 and 1.9

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 52.05

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (-2.67%) 1.89 1.80 - 1.98 2.3187 times
Mon 01 June 2026 1.87 (-5.08%) 1.83 1.83 - 1.97 1.3 times
Fri 29 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.06 0.9695 times
Thu 28 May 2026 1.99 (-2.93%) 2.06 1.98 - 2.10 0.7429 times
Wed 27 May 2026 2.05 (1.99%) 2.00 1.88 - 2.05 0.4329 times
Tue 26 May 2026 2.01 (4.15%) 1.95 1.89 - 2.14 0.7429 times
Fri 22 May 2026 1.93 (1.05%) 1.99 1.92 - 2.04 1.1908 times
Thu 21 May 2026 1.91 (-4.98%) 2.02 1.87 - 2.02 1.3847 times
Wed 20 May 2026 2.01 (-1.95%) 2.01 2.01 - 2.05 0.1366 times
Tue 19 May 2026 2.05 (-0.97%) 2.03 2.03 - 2.08 0.7811 times
Mon 18 May 2026 2.07 (-2.82%) 2.10 2.04 - 2.13 2.0429 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.72 and 1.9

Weekly Target 11.69
Weekly Target 21.75
Weekly Target 31.8666666666667
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (-7.61%) 1.83 1.80 - 1.98 0.7819 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.624 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 1.1961 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.3554 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.6151 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.3708 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.081 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.7783 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.7052 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.4921 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3316 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.72 and 1.9

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.8666666666667
Monthly Target 41.93
Monthly Target 52.05

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 02 June 2026 1.82 (-7.61%) 1.83 1.80 - 1.98 0.0498 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.4208 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1735 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1816 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4515 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5625 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3009 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3114 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1185 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4294 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1919 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.26
100 day DMA 2.33
150 day DMA 2.12
200 day DMA 1.99

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.962
12 day EMA2.022.062.09
20 day EMA2.122.152.18
35 day EMA2.182.22.22
50 day EMA2.232.252.27

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.981.99
12 day SMA1.982.052.1
20 day SMA2.222.262.29
35 day SMA2.272.282.29
50 day SMA2.262.272.28
100 day SMA2.332.332.33
150 day SMA2.122.122.12
200 day SMA1.991.991.99
Back to top | Use Dark Theme