RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.39 and 1.47 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.53 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-0.68%) |
1.46 |
1.41 - 1.49 |
3.1031 times |
Thu 28 August 2025 |
1.46 (0%) |
1.44 |
1.42 - 1.50 |
1.2896 times |
Wed 27 August 2025 |
1.46 (-1.35%) |
1.48 |
1.45 - 1.48 |
0.852 times |
Tue 26 August 2025 |
1.48 (-1.33%) |
1.47 |
1.45 - 1.51 |
0.3454 times |
Mon 25 August 2025 |
1.50 (1.35%) |
1.51 |
1.42 - 1.51 |
0.8693 times |
Fri 22 August 2025 |
1.48 (0%) |
1.46 |
1.42 - 1.51 |
0.7484 times |
Thu 21 August 2025 |
1.48 (2.07%) |
1.45 |
1.41 - 1.48 |
0.6736 times |
Wed 20 August 2025 |
1.45 (0.69%) |
1.46 |
1.41 - 1.51 |
1.4968 times |
Tue 19 August 2025 |
1.44 (-3.36%) |
1.51 |
1.43 - 1.51 |
0.3685 times |
Mon 18 August 2025 |
1.49 (-0.67%) |
1.52 |
1.49 - 1.53 |
0.2533 times |
Fri 15 August 2025 |
1.50 (4.9%) |
1.41 |
1.39 - 1.50 |
1.8192 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.38 and 1.48 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-2.03%) |
1.51 |
1.41 - 1.51 |
0.6326 times |
Fri 22 August 2025 |
1.48 (-1.33%) |
1.52 |
1.41 - 1.53 |
0.3467 times |
Fri 15 August 2025 |
1.50 (1.35%) |
1.50 |
1.39 - 1.66 |
0.7747 times |
Fri 08 August 2025 |
1.48 (-10.84%) |
1.64 |
1.41 - 1.66 |
0.782 times |
Fri 01 August 2025 |
1.66 (-9.78%) |
1.90 |
1.65 - 1.90 |
0.5661 times |
Fri 25 July 2025 |
1.84 (6.36%) |
1.82 |
1.77 - 2.07 |
1.2917 times |
Fri 18 July 2025 |
1.73 (-2.81%) |
1.80 |
1.73 - 2.25 |
2.971 times |
Fri 11 July 2025 |
1.78 (13.38%) |
1.57 |
1.57 - 1.89 |
1.3785 times |
Thu 03 July 2025 |
1.57 (10.56%) |
1.45 |
1.38 - 1.62 |
0.6467 times |
Fri 27 June 2025 |
1.42 (3.65%) |
1.44 |
1.31 - 1.49 |
0.61 times |
Fri 20 June 2025 |
1.37 (15.13%) |
1.19 |
1.18 - 1.70 |
2.4334 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.25 and 1.6 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.39 - 1.74 |
0.8075 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
2.1201 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
1.1863 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.3723 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.3768 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.4846 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.8736 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.245 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4649 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
1.0689 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.3046 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.47 | | 20 day DMA | 1.49 | | 35 day DMA | 1.63 | | 50 day DMA | 1.6 | | 100 day DMA | 1.42 | | 150 day DMA | 1.47 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.47 | 1.47 | | 12 day EMA | 1.48 | 1.49 | 1.5 | | 20 day EMA | 1.5 | 1.51 | 1.52 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.48 | | 12 day SMA | 1.47 | 1.47 | 1.47 | | 20 day SMA | 1.49 | 1.5 | 1.51 | | 35 day SMA | 1.63 | 1.64 | 1.65 | | 50 day SMA | 1.6 | 1.59 | 1.59 | | 100 day SMA | 1.42 | 1.42 | 1.41 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.73 | 1.74 | 1.75 |
|
|
