RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.69 and 1.77 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.79 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.72 (1.78%) |
1.69 |
1.66 - 1.74 |
0.3766 times |
Thu 30 October 2025 |
1.69 (1.2%) |
1.73 |
1.66 - 1.76 |
0.89 times |
Wed 29 October 2025 |
1.67 (-2.91%) |
1.72 |
1.66 - 1.79 |
0.8386 times |
Tue 28 October 2025 |
1.72 (-1.71%) |
1.73 |
1.72 - 1.79 |
0.4521 times |
Mon 27 October 2025 |
1.75 (-4.89%) |
1.84 |
1.72 - 1.84 |
1.022 times |
Fri 24 October 2025 |
1.84 (5.75%) |
1.74 |
1.73 - 1.86 |
1.9052 times |
Thu 23 October 2025 |
1.74 (-2.25%) |
1.80 |
1.71 - 1.85 |
0.5474 times |
Wed 22 October 2025 |
1.78 (8.54%) |
1.70 |
1.67 - 1.85 |
2.8131 times |
Tue 21 October 2025 |
1.64 (1.23%) |
1.62 |
1.59 - 1.67 |
0.5455 times |
Mon 20 October 2025 |
1.62 (-1.82%) |
1.63 |
1.56 - 1.66 |
0.6095 times |
Fri 17 October 2025 |
1.65 (10%) |
1.56 |
1.50 - 1.69 |
1.3549 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.6 and 1.78 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.72 (-6.52%) |
1.84 |
1.66 - 1.84 |
0.1835 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.63 |
1.56 - 1.86 |
0.3293 times |
Fri 17 October 2025 |
1.65 (1.85%) |
1.67 |
1.47 - 1.75 |
0.4897 times |
Fri 10 October 2025 |
1.62 (-14.29%) |
1.81 |
1.60 - 1.87 |
0.3425 times |
Fri 03 October 2025 |
1.89 (15.95%) |
1.60 |
1.55 - 1.89 |
0.2311 times |
Fri 26 September 2025 |
1.63 (-15.98%) |
1.96 |
1.55 - 1.96 |
0.4921 times |
Fri 19 September 2025 |
1.94 (25.16%) |
1.56 |
1.51 - 2.18 |
7.7816 times |
Fri 12 September 2025 |
1.55 (0.65%) |
1.55 |
1.46 - 1.58 |
0.0734 times |
Fri 05 September 2025 |
1.54 (6.21%) |
1.47 |
1.43 - 1.55 |
0.0499 times |
Fri 29 August 2025 |
1.45 (0%) |
1.46 |
1.41 - 1.49 |
0.0268 times |
Fri 29 August 2025 |
1.45 (-2.03%) |
1.51 |
1.41 - 1.51 |
0.0558 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.6 and 2.02 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.72 (8.18%) |
1.58 |
1.47 - 1.89 |
1.1802 times |
Tue 30 September 2025 |
1.59 (9.66%) |
1.47 |
1.43 - 2.18 |
6.8739 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.39 - 1.74 |
0.2052 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
0.4819 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
0.2696 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.0846 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.0856 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
0.3374 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.1986 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
0.283 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.1057 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.69 | | 20 day DMA | 1.68 | | 35 day DMA | 1.7 | | 50 day DMA | 1.64 | | 100 day DMA | 1.6 | | 150 day DMA | 1.48 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.71 | 1.72 | | 12 day EMA | 1.7 | 1.7 | 1.7 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.73 | 1.74 | | 12 day SMA | 1.69 | 1.69 | 1.68 | | 20 day SMA | 1.68 | 1.69 | 1.69 | | 35 day SMA | 1.7 | 1.7 | 1.69 | | 50 day SMA | 1.64 | 1.63 | 1.63 | | 100 day SMA | 1.6 | 1.6 | 1.59 | | 150 day SMA | 1.48 | 1.48 | 1.48 | | 200 day SMA | 1.52 | 1.52 | 1.53 |
|
|
