RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.93 and 1

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96333333333333
Daily Target 41
Daily Target 51.03

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 17 July 2026 0.96 (-2.04%) 0.96 0.93 - 1.00 0.759 times
Thu 16 July 2026 0.98 (-2%) 1.00 0.97 - 1.10 0.6856 times
Wed 15 July 2026 1.00 (-1.96%) 1.03 0.99 - 1.10 1.0022 times
Tue 14 July 2026 1.02 (-3.77%) 1.09 1.01 - 1.10 0.7276 times
Mon 13 July 2026 1.06 (-6.19%) 1.13 1.05 - 1.13 0.9855 times
Fri 10 July 2026 1.13 (-3.42%) 1.19 1.13 - 1.19 0.4558 times
Thu 09 July 2026 1.17 (7.34%) 1.10 1.08 - 1.18 1.4404 times
Wed 08 July 2026 1.09 (0.93%) 1.07 1.03 - 1.11 1.409 times
Tue 07 July 2026 1.08 (-2.7%) 1.11 1.06 - 1.11 0.7926 times
Mon 06 July 2026 1.11 (1.83%) 1.14 1.05 - 1.15 1.7424 times
Thu 02 July 2026 1.09 (1.87%) 1.07 1.03 - 1.11 1.3713 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.85 and 1.05

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 31.0066666666667
Weekly Target 41.08
Weekly Target 51.21

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.4291 times
Fri 10 July 2026 1.13 (3.67%) 1.14 1.03 - 1.19 0.6024 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 2.6299 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 3.6446 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3488 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.484 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.6974 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.2287 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 0.4384 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 0.4967 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 0.5919 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.93 and 1.22

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 31.0166666666667
Monthly Target 41.13
Monthly Target 51.31

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 17 July 2026 0.96 (7.87%) 0.90 0.90 - 1.19 0.6241 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 2.4135 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.8322 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.3431 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.3591 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.8929 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 1.1124 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.5951 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.6158 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 2.2118 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 12.7141 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1
12 day DMA 1.06
20 day DMA 1.16
35 day DMA 1.39
50 day DMA 1.65
100 day DMA 2
150 day DMA 2.05
200 day DMA 1.95

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031.05
12 day EMA1.081.11.12
20 day EMA1.191.211.23
35 day EMA1.41.431.46
50 day EMA1.651.681.71

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.041.08
12 day SMA1.061.061.05
20 day SMA1.161.181.21
35 day SMA1.391.421.45
50 day SMA1.651.691.72
100 day SMA22.022.03
150 day SMA2.052.062.06
200 day SMA1.951.961.96
Back to top | Use Dark Theme