Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.01 and 1.08
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.13 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.06 (-2.75%) | 1.07 | 1.02 - 1.09 | 0.2991 times | Mon 31 August 2026 | 1.09 (-2.68%) | 1.11 | 1.04 - 1.11 | 0.5662 times | Fri 28 August 2026 | 1.12 (-4.27%) | 1.14 | 1.10 - 1.15 | 0.4356 times | Thu 27 August 2026 | 1.17 (6.36%) | 1.11 | 1.09 - 1.17 | 1.0831 times | Wed 26 August 2026 | 1.10 (-0.9%) | 1.13 | 1.07 - 1.13 | 0.3354 times | Tue 25 August 2026 | 1.11 (-5.13%) | 1.20 | 1.06 - 1.20 | 1.096 times | Mon 24 August 2026 | 1.17 (-4.1%) | 1.19 | 1.13 - 1.20 | 1.5835 times | Fri 21 August 2026 | 1.22 (1.67%) | 1.21 | 1.16 - 1.25 | 1.2378 times | Thu 20 August 2026 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.31 | 1.4824 times | Wed 19 August 2026 | 1.31 (3.15%) | 1.26 | 1.19 - 1.37 | 1.8809 times | Tue 18 August 2026 | 1.27 (-7.3%) | 1.36 | 1.23 - 1.37 | 2.4205 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1 and 1.09
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.06 (-5.36%) | 1.11 | 1.02 - 1.11 | 0.0047 times | Fri 28 August 2026 | 1.12 (-8.2%) | 1.19 | 1.06 - 1.20 | 0.0246 times | Fri 21 August 2026 | 1.22 (0%) | 1.23 | 1.15 - 1.42 | 0.0759 times | Fri 14 August 2026 | 1.22 (46.99%) | 0.83 | 0.66 - 2.15 | 9.8499 times | Fri 07 August 2026 | 0.83 (-1.19%) | 0.84 | 0.83 - 0.93 | 0.0057 times | Fri 31 July 2026 | 0.84 (-6.67%) | 0.91 | 0.84 - 0.99 | 0.0078 times | Fri 24 July 2026 | 0.90 (0%) | 0.96 | 0.90 - 0.96 | 0.0005 times | Fri 24 July 2026 | 0.90 (-6.25%) | 0.99 | 0.90 - 0.99 | 0.0086 times | Fri 17 July 2026 | 0.96 (-15.04%) | 1.13 | 0.93 - 1.13 | 0.0093 times | Fri 10 July 2026 | 1.13 (3.67%) | 1.14 | 1.03 - 1.19 | 0.0131 times | Thu 02 July 2026 | 1.09 (0%) | 1.12 | 0.84 - 1.14 | 0.057 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.01 and 1.08
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.06 (-2.75%) | 1.07 | 1.02 - 1.09 | 0.0016 times | Mon 31 August 2026 | 1.09 (29.76%) | 0.84 | 0.66 - 2.15 | 9.5485 times | Fri 31 July 2026 | 0.84 (-5.62%) | 0.90 | 0.84 - 1.19 | 0.0539 times | Tue 30 June 2026 | 0.89 (-54.82%) | 1.83 | 0.84 - 1.98 | 0.146 times | Fri 29 May 2026 | 1.97 (-19.59%) | 2.43 | 1.87 - 2.96 | 0.0503 times | Thu 30 April 2026 | 2.45 (8.89%) | 2.22 | 2.08 - 2.54 | 0.0208 times | Tue 31 March 2026 | 2.25 (-11.76%) | 2.51 | 2.08 - 2.64 | 0.0217 times | Fri 27 February 2026 | 2.55 (10.39%) | 2.27 | 2.25 - 2.99 | 0.054 times | Fri 30 January 2026 | 2.31 (21.58%) | 1.91 | 1.81 - 2.60 | 0.0673 times | Wed 31 December 2025 | 1.90 (12.43%) | 1.64 | 1.50 - 2.00 | 0.036 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.0372 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.15 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.13 | 1.14 | 1.14 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.13 |
| 12 day SMA | 1.18 | 1.2 | 1.24 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.07 | 1.07 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.