RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.27 and 2.47

Daily Target 12.23
Daily Target 22.3
Daily Target 32.43
Daily Target 42.5
Daily Target 52.63

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Mon 23 February 2026 2.37 (-7.06%) 2.51 2.36 - 2.56 0.6481 times
Fri 20 February 2026 2.55 (-0.39%) 2.55 2.45 - 2.66 1.1397 times
Thu 19 February 2026 2.56 (-3.03%) 2.57 2.56 - 2.78 0.4837 times
Wed 18 February 2026 2.64 (1.54%) 2.60 2.60 - 2.77 0.7577 times
Tue 17 February 2026 2.60 (-5.8%) 2.75 2.57 - 2.79 0.67 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.6779 times
Fri 13 February 2026 2.76 (-5.15%) 2.83 2.76 - 2.92 0.6779 times
Thu 12 February 2026 2.91 (6.2%) 2.74 2.74 - 2.99 1.435 times
Wed 11 February 2026 2.74 (-2.49%) 2.82 2.57 - 2.84 0.9659 times
Tue 10 February 2026 2.81 (10.63%) 2.55 2.55 - 2.86 2.544 times
Mon 09 February 2026 2.54 (4.53%) 2.46 2.40 - 2.63 1.0489 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.27 and 2.47

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.43
Weekly Target 42.5
Weekly Target 52.63

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Mon 23 February 2026 2.37 (-7.06%) 2.51 2.36 - 2.56 0.1582 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 0.7448 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.1655 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 1.6286 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.1415 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.2165 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.4464 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.9144 times
Fri 09 January 2026 2.00 (3.63%) 1.90 1.85 - 2.08 1.0349 times
Fri 02 January 2026 1.93 (-0.52%) 1.91 1.77 - 1.95 0.5492 times
Fri 26 December 2025 1.94 (23.57%) 1.57 1.57 - 2.00 1.4759 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.31 and 3.05

Monthly Target 11.8
Monthly Target 22.08
Monthly Target 32.5366666666667
Monthly Target 42.82
Monthly Target 53.28

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Mon 23 February 2026 2.37 (2.6%) 2.27 2.25 - 2.99 0.3748 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5584 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2987 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3091 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1103 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3819 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1905 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4474 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2503 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0786 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.0795 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.64
20 day DMA 2.54
35 day DMA 2.32
50 day DMA 2.15
100 day DMA 1.9
150 day DMA 1.8
200 day DMA 1.7

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.62.63
12 day EMA2.562.592.6
20 day EMA2.492.52.5
35 day EMA2.322.322.31
50 day EMA2.152.142.12

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.622.66
12 day SMA2.642.632.62
20 day SMA2.542.542.52
35 day SMA2.322.312.29
50 day SMA2.152.132.11
100 day SMA1.91.891.88
150 day SMA1.81.81.79
200 day SMA1.71.691.69
Back to top | Use Dark Theme