RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.05 and 2.22

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1866666666667
Daily Target 42.24
Daily Target 52.36

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 15 May 2026 2.13 (-16.8%) 2.19 2.13 - 2.30 1.5208 times
Thu 14 May 2026 2.56 (1.19%) 2.51 2.36 - 2.60 0.3353 times
Wed 13 May 2026 2.53 (-0.78%) 2.52 2.52 - 2.62 0.6971 times
Tue 12 May 2026 2.55 (2%) 2.52 2.43 - 2.55 0.4035 times
Mon 11 May 2026 2.50 (-1.57%) 2.52 2.50 - 2.61 0.2393 times
Fri 08 May 2026 2.54 (0%) 2.45 2.45 - 2.60 1.2481 times
Thu 07 May 2026 2.54 (-4.51%) 2.60 2.24 - 2.60 2.0621 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.4981 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.4981 times
Tue 05 May 2026 2.66 (11.76%) 2.39 2.39 - 2.96 2.4976 times
Mon 04 May 2026 2.38 (-3.25%) 2.41 2.36 - 2.42 0.2365 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.89 and 2.38

Weekly Target 11.8
Weekly Target 21.97
Weekly Target 32.2933333333333
Weekly Target 42.46
Weekly Target 52.78

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.5485 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.8451 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.566 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.235 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.8892 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.8056 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.5622 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3789 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5339 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.6358 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.55 0.8157 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.72 and 2.55

Monthly Target 11.58
Monthly Target 21.85
Monthly Target 32.4066666666667
Monthly Target 42.68
Monthly Target 53.24

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 15 May 2026 2.13 (-13.06%) 2.43 2.13 - 2.96 0.3041 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.173 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1811 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4504 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5611 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3001 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3106 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1156 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4126 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1914 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4495 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.43
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.1
200 day DMA 1.97

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.552.54
12 day EMA2.452.512.5
20 day EMA2.452.482.47
35 day EMA2.432.452.44
50 day EMA2.392.42.39

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.542.53
12 day SMA2.512.542.53
20 day SMA2.432.432.42
35 day SMA2.352.352.34
50 day SMA2.352.362.36
100 day SMA2.322.322.31
150 day SMA2.12.092.09
200 day SMA1.971.961.96
Back to top | Use Dark Theme