Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 608.45 and 643.05
| Daily Target 1 | 601.1 |
| Daily Target 2 | 615.79 |
| Daily Target 3 | 635.69666666667 |
| Daily Target 4 | 650.39 |
| Daily Target 5 | 670.3 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 630.49 (-1.8%) | 633.00 | 621.00 - 655.60 | 1.2158 times | Thu 22 October 2026 | 642.03 (-7.86%) | 670.80 | 629.00 - 677.00 | 0.8643 times | Wed 21 October 2026 | 696.82 (3.24%) | 696.86 | 682.72 - 715.63 | 0.7249 times | Tue 20 October 2026 | 674.96 (2.14%) | 649.00 | 642.42 - 680.70 | 0.6549 times | Mon 19 October 2026 | 660.80 (3.41%) | 651.15 | 650.12 - 675.71 | 0.6236 times | Fri 16 October 2026 | 639.01 (-7.5%) | 677.17 | 636.36 - 683.48 | 1.3335 times | Thu 15 October 2026 | 690.81 (-3.19%) | 679.99 | 652.29 - 691.99 | 1.2834 times | Wed 14 October 2026 | 713.54 (-4.5%) | 733.04 | 711.63 - 751.81 | 0.9222 times | Tue 13 October 2026 | 747.20 (-0.8%) | 693.93 | 693.93 - 749.00 | 1.4839 times | Mon 12 October 2026 | 753.25 (-3.8%) | 767.00 | 750.68 - 770.00 | 0.8936 times | Fri 09 October 2026 | 783.00 (1.05%) | 784.16 | 766.09 - 789.59 | 0.8565 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 578.43 and 673.06
| Weekly Target 1 | 561.08 |
| Weekly Target 2 | 595.78 |
| Weekly Target 3 | 655.70666666667 |
| Weekly Target 4 | 690.41 |
| Weekly Target 5 | 750.34 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 630.49 (-1.33%) | 651.15 | 621.00 - 715.63 | 0.9808 times | Fri 16 October 2026 | 639.01 (-18.39%) | 767.00 | 636.36 - 770.00 | 1.4211 times | Fri 09 October 2026 | 783.00 (-7.77%) | 853.27 | 766.09 - 903.00 | 1.2845 times | Fri 02 October 2026 | 848.99 (-7.35%) | 912.10 | 791.75 - 946.36 | 1.2757 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 0.8739 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.0442 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.8275 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.6483 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.8176 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8264 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.0789 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 463.07 and 788.43
| Monthly Target 1 | 407.26 |
| Monthly Target 2 | 518.87 |
| Monthly Target 3 | 732.61666666667 |
| Monthly Target 4 | 844.23 |
| Monthly Target 5 | 1057.98 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 630.49 (-31.64%) | 941.00 | 621.00 - 946.36 | 1.171 times | Wed 30 September 2026 | 922.34 (11.34%) | 810.26 | 758.35 - 944.43 | 0.9629 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.0455 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.259 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.8904 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9665 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9674 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7735 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9979 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9659 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7692 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 661.02 |
| 12 day DMA | 700.56 |
| 20 day DMA | 772.93 |
| 35 day DMA | 810.2 |
| 50 day DMA | 823.06 |
| 100 day DMA | 854.77 |
| 150 day DMA | 788.02 |
| 200 day DMA | 688.83 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.71 | 672.82 | 688.21 |
| 12 day EMA | 702.58 | 715.68 | 729.07 |
| 20 day EMA | 740.75 | 752.35 | 763.96 |
| 35 day EMA | 777.79 | 786.46 | 794.96 |
| 50 day EMA | 808.77 | 816.04 | 823.14 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.02 | 662.72 | 672.48 |
| 12 day SMA | 700.56 | 715.32 | 728.95 |
| 20 day SMA | 772.93 | 787.23 | 800.39 |
| 35 day SMA | 810.2 | 815 | 819.76 |
| 50 day SMA | 823.06 | 828.88 | 833.6 |
| 100 day SMA | 854.77 | 857.88 | 860.73 |
| 150 day SMA | 788.02 | 786.65 | 785.06 |
| 200 day SMA | 688.83 | 687.2 | 685.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.