Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 394.36 and 415.2
| Daily Target 1 | 390.01 |
| Daily Target 2 | 398.7 |
| Daily Target 3 | 410.84666666667 |
| Daily Target 4 | 419.54 |
| Daily Target 5 | 431.69 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.40 (-0.9%) | 410.40 | 402.15 - 422.99 | 0.6922 times | Fri 20 February 2026 | 411.11 (0.52%) | 403.08 | 399.13 - 416.99 | 0.8534 times | Thu 19 February 2026 | 408.97 (-3.58%) | 420.17 | 402.16 - 424.11 | 1.0137 times | Wed 18 February 2026 | 424.14 (1.97%) | 418.94 | 417.30 - 434.95 | 0.8256 times | Tue 17 February 2026 | 415.94 (-2.36%) | 420.00 | 411.60 - 429.23 | 0.8172 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 1.1088 times | Fri 13 February 2026 | 425.99 (-1.2%) | 416.06 | 402.51 - 431.66 | 1.111 times | Thu 12 February 2026 | 431.17 (5.87%) | 425.82 | 425.81 - 459.84 | 1.8517 times | Wed 11 February 2026 | 407.25 (2.78%) | 409.64 | 391.00 - 415.60 | 0.8126 times | Tue 10 February 2026 | 396.23 (-6.77%) | 421.77 | 395.14 - 421.77 | 0.9138 times | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.9187 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 394.36 and 415.2
| Weekly Target 1 | 390.01 |
| Weekly Target 2 | 398.7 |
| Weekly Target 3 | 410.84666666667 |
| Weekly Target 4 | 419.54 |
| Weekly Target 5 | 431.69 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.40 (-0.9%) | 410.40 | 402.15 - 422.99 | 0.1774 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8997 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2842 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.4374 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.7074 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.2299 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8497 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7151 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.2177 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4816 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4955 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 397.86 and 469.39
| Monthly Target 1 | 346.99 |
| Monthly Target 2 | 377.19 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 490.05 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 407.40 (-0.09%) | 400.00 | 388.31 - 459.84 | 0.7887 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9126 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7268 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7249 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5693 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.15 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7169 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2449 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0494 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1165 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4174 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 413.51 |
| 12 day DMA | 417.38 |
| 20 day DMA | 418.92 |
| 35 day DMA | 377.56 |
| 50 day DMA | 350.23 |
| 100 day DMA | 301.03 |
| 150 day DMA | 259.84 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.65 | 415.28 | 417.37 |
| 12 day EMA | 413.04 | 414.07 | 414.61 |
| 20 day EMA | 404.14 | 403.8 | 403.03 |
| 35 day EMA | 380.88 | 379.32 | 377.45 |
| 50 day EMA | 350.91 | 348.61 | 346.06 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.51 | 417.23 | 420.21 |
| 12 day SMA | 417.38 | 417.21 | 417.84 |
| 20 day SMA | 418.92 | 416.46 | 413.21 |
| 35 day SMA | 377.56 | 374.14 | 370.26 |
| 50 day SMA | 350.23 | 348.06 | 345.5 |
| 100 day SMA | 301.03 | 299.31 | 297.49 |
| 150 day SMA | 259.84 | 258.12 | 256.37 |
| 200 day SMA | 226.78 | 225.22 | 223.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.