SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 231.11 and 268.12 | Daily Target 1 | 222.85 | | Daily Target 2 | 239.36 | | Daily Target 3 | 259.85666666667 | | Daily Target 4 | 276.37 | | Daily Target 5 | 296.87 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.88 (-4.64%) |
276.83 |
243.34 - 280.35 |
1.7752 times |
Thu 30 October 2025 |
268.34 (1.02%) |
258.21 |
258.00 - 274.48 |
1.4784 times |
Wed 29 October 2025 |
265.62 (19.11%) |
240.51 |
240.06 - 268.91 |
2.0399 times |
Tue 28 October 2025 |
223.00 (-3.18%) |
229.18 |
217.67 - 230.00 |
1.3335 times |
Mon 27 October 2025 |
230.32 (-1.62%) |
241.33 |
227.63 - 242.00 |
1.0183 times |
Fri 24 October 2025 |
234.12 (3.4%) |
234.08 |
230.53 - 240.85 |
0.6477 times |
Thu 23 October 2025 |
226.43 (5.29%) |
216.60 |
216.25 - 226.91 |
0.2608 times |
Wed 22 October 2025 |
215.06 (0.23%) |
215.00 |
209.00 - 219.32 |
0.3038 times |
Tue 21 October 2025 |
214.57 (0.07%) |
212.63 |
210.68 - 216.53 |
0.5805 times |
Mon 20 October 2025 |
214.41 (-4.88%) |
229.00 |
209.37 - 233.28 |
0.5619 times |
Fri 17 October 2025 |
225.40 (1.03%) |
222.43 |
220.94 - 230.45 |
0.6714 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 236.78 and 299.46 | Weekly Target 1 | 188.62 | | Weekly Target 2 | 222.25 | | Weekly Target 3 | 251.3 | | Weekly Target 4 | 284.93 | | Weekly Target 5 | 313.98 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.88 (9.29%) |
241.33 |
217.67 - 280.35 |
1.8141 times |
Fri 24 October 2025 |
234.12 (3.87%) |
229.00 |
209.00 - 240.85 |
0.5587 times |
Fri 17 October 2025 |
225.40 (5.14%) |
225.56 |
210.57 - 233.00 |
0.9845 times |
Fri 10 October 2025 |
214.38 (-15.43%) |
255.00 |
212.63 - 264.50 |
1.3407 times |
Fri 03 October 2025 |
253.50 (16.55%) |
226.75 |
224.81 - 264.83 |
1.2702 times |
Fri 26 September 2025 |
217.51 (-1.68%) |
222.90 |
213.06 - 231.96 |
0.9988 times |
Fri 19 September 2025 |
221.23 (12.88%) |
200.00 |
199.65 - 221.66 |
1.1944 times |
Fri 12 September 2025 |
195.99 (4.16%) |
189.99 |
187.18 - 199.24 |
0.905 times |
Fri 05 September 2025 |
188.16 (12.4%) |
164.41 |
163.86 - 189.23 |
0.7968 times |
Fri 29 August 2025 |
167.40 (0%) |
172.06 |
166.66 - 173.41 |
0.1368 times |
Fri 29 August 2025 |
167.40 (5.14%) |
159.00 |
158.68 - 173.42 |
0.7017 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 232.44 and 303.79 | Monthly Target 1 | 177.06 | | Monthly Target 2 | 216.47 | | Monthly Target 3 | 248.41 | | Monthly Target 4 | 287.82 | | Monthly Target 5 | 319.76 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
255.88 (8.4%) |
234.34 |
209.00 - 280.35 |
1.3601 times |
Tue 30 September 2025 |
236.06 (41.02%) |
164.41 |
163.86 - 236.51 |
1.0728 times |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.42 |
0.6688 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.1613 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
0.979 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.0415 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.3223 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.7591 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.6305 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.0045 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.512 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 248.63 | | 12 day DMA | 233.02 | | 20 day DMA | 228.8 | | 35 day DMA | 228.54 | | 50 day DMA | 213.77 | | 100 day DMA | 180.13 | | 150 day DMA | 151.29 | | 200 day DMA | 137.35 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.07 | 248.66 | 238.82 | | 12 day EMA | 239.3 | 236.29 | 230.46 | | 20 day EMA | 233 | 230.59 | 226.62 | | 35 day EMA | 220.96 | 218.9 | 215.99 | | 50 day EMA | 212.79 | 211.03 | 208.69 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.63 | 244.28 | 235.9 | | 12 day SMA | 233.02 | 229.98 | 225.25 | | 20 day SMA | 228.8 | 228.68 | 228.04 | | 35 day SMA | 228.54 | 226.83 | 224.79 | | 50 day SMA | 213.77 | 211.83 | 209.56 | | 100 day SMA | 180.13 | 178.88 | 177.46 | | 150 day SMA | 151.29 | 150.15 | 148.93 | | 200 day SMA | 137.35 | 136.54 | 135.67 |
|
|
