Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 547.97 and 579.64
| Daily Target 1 | 522.87 |
| Daily Target 2 | 541.39 |
| Daily Target 3 | 554.54333333333 |
| Daily Target 4 | 573.06 |
| Daily Target 5 | 586.21 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 559.90 (3.73%) | 543.01 | 536.03 - 567.70 | 1.1609 times | Mon 20 April 2026 | 539.79 (-1.45%) | 545.05 | 531.61 - 556.00 | 0.4777 times | Fri 17 April 2026 | 547.75 (3%) | 544.45 | 537.52 - 553.57 | 1.1237 times | Thu 16 April 2026 | 531.81 (2.35%) | 511.76 | 506.00 - 532.06 | 0.8199 times | Wed 15 April 2026 | 519.60 (-2.59%) | 520.83 | 503.11 - 526.00 | 1.2498 times | Tue 14 April 2026 | 533.44 (3.93%) | 520.00 | 501.45 - 534.23 | 1.1624 times | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 0.9383 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.6638 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.6361 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 1.7674 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.6494 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 545.76 and 581.85
| Weekly Target 1 | 516.98 |
| Weekly Target 2 | 538.44 |
| Weekly Target 3 | 553.07 |
| Weekly Target 4 | 574.53 |
| Weekly Target 5 | 589.16 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 559.90 (2.22%) | 545.05 | 531.61 - 567.70 | 0.4146 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.3397 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.1288 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.7468 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.1266 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7869 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.7652 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.5056 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.1815 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.0044 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3173 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 475.83 and 651.77
| Monthly Target 1 | 330.51 |
| Monthly Target 2 | 445.21 |
| Monthly Target 3 | 506.45333333333 |
| Monthly Target 4 | 621.15 |
| Monthly Target 5 | 682.39 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 559.90 (42.92%) | 401.00 | 391.76 - 567.70 | 0.5365 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7933 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0234 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9906 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7889 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7868 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7032 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2481 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7782 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3511 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.139 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 539.77 |
| 12 day DMA | 514.01 |
| 20 day DMA | 468.61 |
| 35 day DMA | 433.62 |
| 50 day DMA | 427.83 |
| 100 day DMA | 373.42 |
| 150 day DMA | 329.07 |
| 200 day DMA | 287.02 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.15 | 531.78 | 527.77 |
| 12 day EMA | 511.97 | 503.26 | 496.62 |
| 20 day EMA | 486.57 | 478.85 | 472.44 |
| 35 day EMA | 460.95 | 455.12 | 450.14 |
| 50 day EMA | 438.94 | 434 | 429.68 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.77 | 534.48 | 529.18 |
| 12 day SMA | 514.01 | 503.14 | 493.45 |
| 20 day SMA | 468.61 | 460.81 | 454.37 |
| 35 day SMA | 433.62 | 429.28 | 425.56 |
| 50 day SMA | 427.83 | 425.22 | 422.53 |
| 100 day SMA | 373.42 | 370.35 | 367.33 |
| 150 day SMA | 329.07 | 326.75 | 324.46 |
| 200 day SMA | 287.02 | 284.97 | 283.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.