SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 294.75 and 307.18 | Daily Target 1 | 285.88 | | Daily Target 2 | 291.18 | | Daily Target 3 | 298.30666666667 | | Daily Target 4 | 303.61 | | Daily Target 5 | 310.74 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.49 (1.54%) |
295.12 |
293.00 - 305.43 |
0.9146 times |
Thu 18 December 2025 |
292.00 (5.17%) |
288.50 |
286.67 - 299.23 |
1.0797 times |
Wed 17 December 2025 |
277.65 (-3.64%) |
291.11 |
276.11 - 296.68 |
1.0171 times |
Tue 16 December 2025 |
288.13 (0.89%) |
285.41 |
280.50 - 294.94 |
0.8947 times |
Mon 15 December 2025 |
285.58 (-0.72%) |
291.89 |
284.23 - 293.96 |
1.0031 times |
Fri 12 December 2025 |
287.64 (-6.56%) |
302.00 |
280.51 - 304.00 |
1.5212 times |
Thu 11 December 2025 |
307.85 (2.99%) |
294.30 |
288.63 - 308.93 |
0.9194 times |
Wed 10 December 2025 |
298.92 (5.68%) |
283.70 |
281.30 - 301.47 |
1.0471 times |
Tue 09 December 2025 |
282.86 (-0.89%) |
285.79 |
280.00 - 289.44 |
0.6 times |
Mon 08 December 2025 |
285.41 (2.37%) |
281.00 |
278.67 - 288.27 |
1.0031 times |
Fri 05 December 2025 |
278.79 (4.95%) |
265.00 |
265.00 - 279.67 |
0.4437 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 286.3 and 315.62 | Weekly Target 1 | 263.36 | | Weekly Target 2 | 279.92 | | Weekly Target 3 | 292.67666666667 | | Weekly Target 4 | 309.24 | | Weekly Target 5 | 322 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.49 (3.08%) |
291.89 |
276.11 - 305.43 |
1.0879 times |
Fri 12 December 2025 |
287.64 (3.17%) |
281.00 |
278.67 - 308.93 |
1.1281 times |
Fri 05 December 2025 |
278.79 (0.76%) |
272.09 |
250.53 - 279.67 |
0.7173 times |
Fri 28 November 2025 |
276.69 (16.51%) |
240.00 |
240.00 - 277.58 |
0.3734 times |
Fri 21 November 2025 |
237.49 (-8.02%) |
257.50 |
228.61 - 275.70 |
0.9294 times |
Fri 14 November 2025 |
258.21 (-7.53%) |
290.71 |
251.09 - 297.88 |
1.1305 times |
Fri 07 November 2025 |
279.25 (9.13%) |
255.06 |
248.00 - 285.50 |
0.9676 times |
Fri 31 October 2025 |
255.88 (0%) |
276.83 |
243.34 - 280.35 |
0.5527 times |
Fri 31 October 2025 |
255.88 (9.29%) |
241.33 |
217.67 - 280.35 |
2.3802 times |
Fri 24 October 2025 |
234.12 (3.87%) |
229.00 |
209.00 - 240.85 |
0.7331 times |
Fri 17 October 2025 |
225.40 (5.14%) |
225.56 |
210.57 - 233.00 |
1.2917 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 273.51 and 331.91 | Monthly Target 1 | 226.92 | | Monthly Target 2 | 261.7 | | Monthly Target 3 | 285.31666666667 | | Monthly Target 4 | 320.1 | | Monthly Target 5 | 343.72 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.49 (7.16%) |
272.09 |
250.53 - 308.93 |
0.5709 times |
Fri 28 November 2025 |
276.69 (8.13%) |
255.06 |
228.61 - 297.88 |
0.6619 times |
Fri 31 October 2025 |
255.88 (8.4%) |
234.34 |
209.00 - 280.35 |
1.5155 times |
Tue 30 September 2025 |
236.06 (41.02%) |
164.41 |
163.86 - 236.51 |
1.1106 times |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.42 |
0.6924 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.2022 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.0135 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.0782 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.3689 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.7859 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.6528 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 287.97 | | 12 day DMA | 287.25 | | 20 day DMA | 277.22 | | 35 day DMA | 272.59 | | 50 day DMA | 258.92 | | 100 day DMA | 224.46 | | 150 day DMA | 194.49 | | 200 day DMA | 166.88 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.4 | 287.36 | 285.04 | | 12 day EMA | 285.63 | 283.66 | 282.15 | | 20 day EMA | 280.01 | 278.28 | 276.84 | | 35 day EMA | 269.66 | 268.08 | 266.67 | | 50 day EMA | 259.79 | 258.29 | 256.91 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.97 | 286.2 | 289.37 | | 12 day SMA | 287.25 | 284.09 | 281.99 | | 20 day SMA | 277.22 | 274.42 | 272.78 | | 35 day SMA | 272.59 | 271.79 | 271.03 | | 50 day SMA | 258.92 | 257.42 | 256.07 | | 100 day SMA | 224.46 | 222.97 | 221.57 | | 150 day SMA | 194.49 | 193.23 | 191.98 | | 200 day SMA | 166.88 | 165.83 | 164.83 |
|
|
