SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 117.08 and 118.89 | Daily Target 1 | 115.79 | | Daily Target 2 | 116.56 | | Daily Target 3 | 117.59666666667 | | Daily Target 4 | 118.37 | | Daily Target 5 | 119.41 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.34 (0.25%) |
117.24 |
116.82 - 118.63 |
0.8842 times |
Tue 27 May 2025 |
117.05 (3.82%) |
113.87 |
113.20 - 117.36 |
0.9688 times |
Fri 23 May 2025 |
112.74 (3.56%) |
108.28 |
108.28 - 113.17 |
1.2919 times |
Thu 22 May 2025 |
108.86 (4.24%) |
106.08 |
105.35 - 111.47 |
1.7401 times |
Wed 21 May 2025 |
104.43 (-2.37%) |
106.50 |
103.73 - 107.82 |
1.0368 times |
Tue 20 May 2025 |
106.97 (-1.9%) |
109.47 |
106.28 - 109.48 |
0.7352 times |
Mon 19 May 2025 |
109.04 (1.16%) |
105.91 |
105.66 - 109.67 |
0.7097 times |
Fri 16 May 2025 |
107.79 (0.34%) |
107.52 |
107.00 - 108.98 |
0.6987 times |
Thu 15 May 2025 |
107.43 (2.13%) |
106.96 |
105.91 - 108.00 |
1.0177 times |
Wed 14 May 2025 |
105.19 (-0.27%) |
105.15 |
104.48 - 105.86 |
0.917 times |
Tue 13 May 2025 |
105.47 (3.45%) |
101.90 |
101.55 - 105.98 |
0.9365 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 115.27 and 120.7 | Weekly Target 1 | 110.96 | | Weekly Target 2 | 114.15 | | Weekly Target 3 | 116.39 | | Weekly Target 4 | 119.58 | | Weekly Target 5 | 121.82 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.34 (4.08%) |
113.87 |
113.20 - 118.63 |
0.7013 times |
Fri 23 May 2025 |
112.74 (4.59%) |
105.91 |
103.73 - 113.17 |
2.0866 times |
Fri 16 May 2025 |
107.79 (12.62%) |
101.13 |
100.00 - 108.98 |
1.8243 times |
Fri 09 May 2025 |
95.71 (2.84%) |
92.32 |
91.92 - 97.73 |
1.1636 times |
Fri 02 May 2025 |
93.07 (12.54%) |
82.21 |
80.56 - 93.29 |
2.4671 times |
Fri 25 April 2025 |
82.70 (9.13%) |
74.45 |
72.62 - 83.81 |
0.9082 times |
Thu 17 April 2025 |
75.78 (4.06%) |
71.49 |
71.29 - 76.44 |
0.375 times |
Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.12 |
0 times |
Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.30 - 73.11 |
0.4738 times |
Wed 16 April 2025 |
72.82 (0%) |
71.49 |
71.29 - 73.11 |
0 times |
Wed 16 April 2025 |
72.82 (3.81%) |
74.93 |
71.29 - 75.23 |
0.5381 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 103.62 and 132.36 | Monthly Target 1 | 79.88 | | Monthly Target 2 | 98.61 | | Monthly Target 3 | 108.62 | | Monthly Target 4 | 127.35 | | Monthly Target 5 | 137.36 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.34 (28.9%) |
92.00 |
89.89 - 118.63 |
1.2933 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.7823 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
1.0232 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.8499 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.354 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.6901 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.6267 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.8834 times |
Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.6927 times |
Fri 30 August 2024 |
99.55 (-2.56%) |
102.03 |
90.00 - 105.23 |
0.8045 times |
Wed 31 July 2024 |
102.17 (-1.07%) |
103.00 |
98.64 - 113.57 |
0.9428 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 112.08 | | 12 day DMA | 108.69 | | 20 day DMA | 102.67 | | 35 day DMA | 91.05 | | 50 day DMA | 87.72 | | 100 day DMA | 91.91 | | 150 day DMA | 94.04 | | 200 day DMA | 96.34 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 111.56 | 108.81 | | 12 day EMA | 108.16 | 106.49 | 104.57 | | 20 day EMA | 103.11 | 101.61 | 99.98 | | 35 day EMA | 96.95 | 95.75 | 94.5 | | 50 day EMA | 90.2 | 89.09 | 87.95 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.08 | 110.01 | 108.41 | | 12 day SMA | 108.69 | 106.89 | 105.16 | | 20 day SMA | 102.67 | 100.88 | 99.13 | | 35 day SMA | 91.05 | 89.69 | 88.47 | | 50 day SMA | 87.72 | 87.15 | 86.62 | | 100 day SMA | 91.91 | 91.63 | 91.35 | | 150 day SMA | 94.04 | 94 | 93.96 | | 200 day SMA | 96.34 | 96.22 | 96.1 |
|
|
