SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 68.89 and 72.47 | Daily Target 1 | 66.08 | | Daily Target 2 | 68.12 | | Daily Target 3 | 69.663333333333 | | Daily Target 4 | 71.7 | | Daily Target 5 | 73.24 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.15 (0.59%) |
69.23 |
67.63 - 71.21 |
0.6164 times |
Thu 10 April 2025 |
69.74 (-6.12%) |
71.71 |
68.65 - 72.48 |
0.8714 times |
Wed 09 April 2025 |
74.29 (11.65%) |
65.74 |
63.19 - 76.02 |
1.6295 times |
Tue 08 April 2025 |
66.54 (-3.09%) |
70.99 |
65.41 - 72.43 |
0.9027 times |
Mon 07 April 2025 |
68.66 (2.89%) |
65.00 |
64.18 - 72.56 |
1.1597 times |
Fri 04 April 2025 |
66.73 (-6.71%) |
68.66 |
63.95 - 68.68 |
1.47 times |
Thu 03 April 2025 |
71.53 (-16.36%) |
80.18 |
71.28 - 81.16 |
2.0525 times |
Wed 02 April 2025 |
85.52 (1.16%) |
83.74 |
83.52 - 86.34 |
0.4466 times |
Tue 01 April 2025 |
84.54 (-0.48%) |
84.60 |
83.31 - 85.33 |
0.4335 times |
Mon 31 March 2025 |
84.95 (0.04%) |
84.49 |
82.88 - 85.31 |
0.4177 times |
Fri 28 March 2025 |
84.92 (-3.09%) |
86.99 |
84.33 - 87.36 |
0.2997 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 66.67 and 79.5 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 63.55 | | Weekly Target 3 | 69.786666666667 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.15 (5.13%) |
65.00 |
63.19 - 76.02 |
1.8568 times |
Fri 04 April 2025 |
66.73 (-21.42%) |
84.49 |
63.95 - 86.34 |
1.728 times |
Fri 28 March 2025 |
84.92 (-3.8%) |
89.41 |
84.33 - 90.07 |
0.4065 times |
Fri 21 March 2025 |
88.27 (0.42%) |
87.64 |
86.60 - 91.05 |
0.6845 times |
Fri 14 March 2025 |
87.90 (-0.11%) |
87.21 |
84.36 - 89.47 |
0.9098 times |
Fri 07 March 2025 |
88.00 (-13.65%) |
102.95 |
86.30 - 103.87 |
1.4357 times |
Fri 28 February 2025 |
101.91 (1.05%) |
100.97 |
99.24 - 103.84 |
1.0637 times |
Fri 21 February 2025 |
100.85 (-0.61%) |
102.56 |
100.50 - 103.46 |
0.4589 times |
Fri 14 February 2025 |
101.47 (5.53%) |
97.41 |
96.10 - 102.74 |
0.6982 times |
Fri 07 February 2025 |
96.15 (-0.22%) |
94.60 |
92.68 - 98.25 |
0.758 times |
Fri 31 January 2025 |
96.36 (-10.93%) |
105.10 |
96.27 - 107.00 |
0.9804 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 55.1 and 78.25 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 60.11 | | Monthly Target 3 | 73.226666666667 | | Monthly Target 4 | 83.26 | | Monthly Target 5 | 96.38 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.15 (-17.42%) |
84.60 |
63.19 - 86.34 |
1.1077 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
1.1565 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.9606 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.5304 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.78 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.7084 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.9985 times |
Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.7829 times |
Fri 30 August 2024 |
99.55 (-2.56%) |
102.03 |
90.00 - 105.23 |
0.9094 times |
Wed 31 July 2024 |
102.17 (-1.07%) |
103.00 |
98.64 - 113.57 |
1.0657 times |
Fri 28 June 2024 |
103.27 (10.76%) |
93.63 |
90.26 - 107.91 |
0.8715 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 69.88 | | 12 day DMA | 76.27 | | 20 day DMA | 81.11 | | 35 day DMA | 87.13 | | 50 day DMA | 90.47 | | 100 day DMA | 93.11 | | 150 day DMA | 97 | | 200 day DMA | 98.27 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.02 | 71.45 | 72.31 | | 12 day EMA | 75.23 | 76.15 | 77.31 | | 20 day EMA | 79.27 | 80.23 | 81.33 | | 35 day EMA | 84.82 | 85.68 | 86.62 | | 50 day EMA | 89.67 | 90.47 | 91.32 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.88 | 69.19 | 69.55 | | 12 day SMA | 76.27 | 77.82 | 79.36 | | 20 day SMA | 81.11 | 81.94 | 82.8 | | 35 day SMA | 87.13 | 88.07 | 89.03 | | 50 day SMA | 90.47 | 91.08 | 91.75 | | 100 day SMA | 93.11 | 93.44 | 93.75 | | 150 day SMA | 97 | 97.2 | 97.41 | | 200 day SMA | 98.27 | 98.45 | 98.63 |
|
|
