Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 888.63 and 925.11
| Daily Target 1 | 880.26 |
| Daily Target 2 | 896.99 |
| Daily Target 3 | 916.74 |
| Daily Target 4 | 933.47 |
| Daily Target 5 | 953.22 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.8821 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.9821 times | Tue 21 July 2026 | 891.40 (11.06%) | 835.00 | 823.06 - 899.95 | 1.1847 times | Mon 20 July 2026 | 802.65 (2%) | 810.02 | 797.01 - 831.64 | 1.038 times | Fri 17 July 2026 | 786.93 (5.56%) | 705.08 | 698.40 - 808.65 | 1.2869 times | Thu 16 July 2026 | 745.50 (-10%) | 817.52 | 739.47 - 827.70 | 1.095 times | Wed 15 July 2026 | 828.30 (-5.67%) | 889.02 | 788.97 - 893.00 | 1.0236 times | Tue 14 July 2026 | 878.08 (2.02%) | 871.70 | 851.01 - 915.71 | 0.7157 times | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 1.067 times | Fri 10 July 2026 | 910.73 (2.35%) | 875.46 | 860.00 - 927.28 | 0.725 times | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.5377 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 855.37 and 994.85
| Weekly Target 1 | 742.93 |
| Weekly Target 2 | 828.32 |
| Weekly Target 3 | 882.40666666667 |
| Weekly Target 4 | 967.8 |
| Weekly Target 5 | 1021.89 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 913.72 (16.11%) | 810.02 | 797.01 - 936.49 | 1.1147 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.4151 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.9589 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.8761 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.6262 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.0452 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7979 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6961 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6228 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8469 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9307 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 673.86 and 938.26
| Monthly Target 1 | 593.91 |
| Monthly Target 2 | 753.81 |
| Monthly Target 3 | 858.30666666667 |
| Monthly Target 4 | 1018.21 |
| Monthly Target 5 | 1122.71 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 913.72 (-5.27%) | 954.17 | 698.40 - 962.80 | 0.809 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9343 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0142 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0152 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8117 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0471 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0135 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8072 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.805 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7428 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2771 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 860.44 |
| 12 day DMA | 856.25 |
| 20 day DMA | 878.01 |
| 35 day DMA | 912.09 |
| 50 day DMA | 886.46 |
| 100 day DMA | 699.37 |
| 150 day DMA | 586.1 |
| 200 day DMA | 503.33 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.75 | 859.77 | 835.92 |
| 12 day EMA | 868.45 | 860.22 | 851.63 |
| 20 day EMA | 876.82 | 872.94 | 869.3 |
| 35 day EMA | 872.05 | 869.6 | 867.37 |
| 50 day EMA | 876.59 | 875.07 | 873.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.44 | 826.79 | 810.96 |
| 12 day SMA | 856.25 | 849.05 | 845.89 |
| 20 day SMA | 878.01 | 881.97 | 888.54 |
| 35 day SMA | 912.09 | 912.45 | 912.85 |
| 50 day SMA | 886.46 | 884.86 | 882.36 |
| 100 day SMA | 699.37 | 694.31 | 689.34 |
| 150 day SMA | 586.1 | 581.93 | 577.78 |
| 200 day SMA | 503.33 | 499.98 | 496.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.