Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 858.26 and 921.14
| Daily Target 1 | 810.25 |
| Daily Target 2 | 843.38 |
| Daily Target 3 | 873.13 |
| Daily Target 4 | 906.26 |
| Daily Target 5 | 936.01 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.6974 times | Fri 05 June 2026 | 847.27 (-8.48%) | 889.18 | 843.63 - 910.66 | 1.4815 times | Thu 04 June 2026 | 925.79 (-1.63%) | 930.00 | 885.00 - 941.49 | 0.7355 times | Wed 03 June 2026 | 941.16 (1.57%) | 933.51 | 919.00 - 966.80 | 0.7844 times | Tue 02 June 2026 | 926.60 (0.58%) | 922.40 | 914.99 - 953.72 | 0.7136 times | Mon 01 June 2026 | 921.26 (4.67%) | 885.33 | 882.92 - 940.79 | 1.1949 times | Fri 29 May 2026 | 880.13 (-0.07%) | 888.50 | 867.02 - 904.17 | 0.8132 times | Thu 28 May 2026 | 880.72 (1.16%) | 889.52 | 866.01 - 905.39 | 1.4045 times | Wed 27 May 2026 | 870.58 (2.94%) | 849.48 | 846.07 - 901.71 | 1.1261 times | Tue 26 May 2026 | 845.69 (4.02%) | 828.87 | 816.98 - 862.65 | 1.0488 times | Fri 22 May 2026 | 813.04 (0.32%) | 815.00 | 799.81 - 824.00 | 0.7849 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 858.26 and 921.14
| Weekly Target 1 | 810.25 |
| Weekly Target 2 | 843.38 |
| Weekly Target 3 | 873.13 |
| Weekly Target 4 | 906.26 |
| Weekly Target 5 | 936.01 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.1037 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.7302 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6533 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8883 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9762 times | Fri 08 May 2026 | 782.64 (-0.47%) | 768.80 | 742.01 - 802.13 | 1.1309 times | Wed 06 May 2026 | 786.35 (8.17%) | 755.85 | 729.18 - 792.01 | 1.013 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.3577 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.9494 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1972 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.0088 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 794.86 and 921.66
| Monthly Target 1 | 767.64 |
| Monthly Target 2 | 822.07 |
| Monthly Target 3 | 894.43666666667 |
| Monthly Target 4 | 948.87 |
| Monthly Target 5 | 1021.24 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 876.51 (-0.41%) | 885.33 | 840.00 - 966.80 | 0.1676 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.046 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.047 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8371 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0799 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0453 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8325 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8302 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7974 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3171 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8211 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 903.47 |
| 12 day DMA | 878.27 |
| 20 day DMA | 841.23 |
| 35 day DMA | 771.09 |
| 50 day DMA | 684.07 |
| 100 day DMA | 539.86 |
| 150 day DMA | 453.34 |
| 200 day DMA | 393.45 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.29 | 892.68 | 915.38 |
| 12 day EMA | 870.7 | 869.64 | 873.71 |
| 20 day EMA | 836.69 | 832.5 | 830.95 |
| 35 day EMA | 759.26 | 752.36 | 746.77 |
| 50 day EMA | 682.33 | 674.41 | 667.36 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.47 | 912.42 | 918.99 |
| 12 day SMA | 878.27 | 867.84 | 858.34 |
| 20 day SMA | 841.23 | 836.53 | 832.49 |
| 35 day SMA | 771.09 | 761.47 | 752.91 |
| 50 day SMA | 684.07 | 674.14 | 664.77 |
| 100 day SMA | 539.86 | 534.22 | 528.93 |
| 150 day SMA | 453.34 | 449.2 | 445.35 |
| 200 day SMA | 393.45 | 389.86 | 386.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.