Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 826.79 and 875.78
| Daily Target 1 | 786.53 |
| Daily Target 2 | 818.05 |
| Daily Target 3 | 835.51666666667 |
| Daily Target 4 | 867.04 |
| Daily Target 5 | 884.51 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.58 (6.38%) | 811.90 | 803.99 - 852.98 | 0.6065 times | Thu 03 September 2026 | 798.61 (-1.23%) | 796.00 | 763.52 - 807.07 | 1.0616 times | Wed 02 September 2026 | 808.54 (-0.99%) | 813.87 | 785.66 - 835.40 | 0.6499 times | Tue 01 September 2026 | 816.64 (-1.42%) | 810.26 | 802.05 - 832.76 | 0.8673 times | Mon 31 August 2026 | 828.38 (-0.17%) | 826.50 | 808.49 - 830.68 | 1.2372 times | Fri 28 August 2026 | 829.76 (-2.06%) | 831.09 | 825.50 - 855.58 | 1.0029 times | Thu 27 August 2026 | 847.20 (0.1%) | 875.75 | 812.94 - 875.75 | 1.7514 times | Wed 26 August 2026 | 846.37 (3.01%) | 825.60 | 821.67 - 851.69 | 0.7598 times | Tue 25 August 2026 | 821.67 (3.4%) | 814.50 | 800.12 - 826.00 | 0.9159 times | Mon 24 August 2026 | 794.65 (-6.51%) | 818.60 | 774.00 - 822.74 | 1.1475 times | Fri 21 August 2026 | 850.00 (-0.03%) | 862.64 | 834.50 - 869.99 | 1.0187 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 806.55 and 896.01
| Weekly Target 1 | 732.57 |
| Weekly Target 2 | 791.07 |
| Weekly Target 3 | 822.02666666667 |
| Weekly Target 4 | 880.53 |
| Weekly Target 5 | 911.49 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7248 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.9141 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.924 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2062 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2306 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6131 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2387 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.1684 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1803 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7998 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7307 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 806.55 and 896.01
| Monthly Target 1 | 732.57 |
| Monthly Target 2 | 791.07 |
| Monthly Target 3 | 822.02666666667 |
| Monthly Target 4 | 880.53 |
| Monthly Target 5 | 911.49 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.58 (2.56%) | 810.26 | 763.52 - 852.98 | 0.1392 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1939 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.4377 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.0168 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.1037 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1047 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8833 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1395 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.1029 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8784 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.876 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 820.35 |
| 12 day DMA | 828.47 |
| 20 day DMA | 853.35 |
| 35 day DMA | 848.59 |
| 50 day DMA | 852.57 |
| 100 day DMA | 833.96 |
| 150 day DMA | 695.96 |
| 200 day DMA | 599.11 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.02 | 814.24 | 822.06 |
| 12 day EMA | 833.39 | 830.45 | 836.24 |
| 20 day EMA | 841.36 | 840.5 | 844.91 |
| 35 day EMA | 854.7 | 855 | 858.32 |
| 50 day EMA | 862.22 | 862.74 | 865.36 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.35 | 816.39 | 826.1 |
| 12 day SMA | 828.47 | 827.07 | 835.8 |
| 20 day SMA | 853.35 | 851.5 | 854.21 |
| 35 day SMA | 848.59 | 847.25 | 846.92 |
| 50 day SMA | 852.57 | 853.48 | 858 |
| 100 day SMA | 833.96 | 830.78 | 827.99 |
| 150 day SMA | 695.96 | 693.25 | 690.82 |
| 200 day SMA | 599.11 | 596.16 | 593.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.