ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 1.87 and 1.97 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (0%) |
1.92 |
1.87 - 1.97 |
0.4197 times |
Thu 30 October 2025 |
1.92 (-1.54%) |
1.92 |
1.87 - 1.98 |
0.3762 times |
Wed 29 October 2025 |
1.95 (-2.5%) |
2.00 |
1.90 - 2.02 |
0.6404 times |
Tue 28 October 2025 |
2.00 (-2.91%) |
2.05 |
1.96 - 2.06 |
0.9171 times |
Mon 27 October 2025 |
2.06 (7.29%) |
1.93 |
1.90 - 2.08 |
1.0748 times |
Fri 24 October 2025 |
1.92 (3.78%) |
1.89 |
1.87 - 1.93 |
0.7055 times |
Thu 23 October 2025 |
1.85 (2.21%) |
1.80 |
1.80 - 1.90 |
0.5465 times |
Wed 22 October 2025 |
1.81 (-5.73%) |
1.88 |
1.78 - 1.91 |
1.6446 times |
Tue 21 October 2025 |
1.92 (-8.57%) |
2.08 |
1.91 - 2.10 |
1.1427 times |
Mon 20 October 2025 |
2.10 (16.02%) |
1.81 |
1.81 - 2.14 |
2.5324 times |
Fri 17 October 2025 |
1.81 (0.56%) |
1.79 |
1.72 - 1.83 |
2.0508 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 1.79 and 2 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (0%) |
1.93 |
1.87 - 2.08 |
0.1307 times |
Fri 24 October 2025 |
1.92 (6.08%) |
1.81 |
1.78 - 2.14 |
0.2506 times |
Fri 17 October 2025 |
1.81 (-1.63%) |
1.90 |
1.70 - 1.95 |
0.4768 times |
Fri 10 October 2025 |
1.84 (-21.7%) |
2.36 |
1.81 - 2.71 |
0.9897 times |
Fri 03 October 2025 |
2.35 (3.07%) |
2.24 |
2.15 - 2.49 |
0.352 times |
Fri 26 September 2025 |
2.28 (0%) |
2.29 |
2.13 - 2.48 |
0.3605 times |
Fri 19 September 2025 |
2.28 (18.75%) |
1.94 |
1.76 - 2.32 |
0.5511 times |
Fri 12 September 2025 |
1.92 (23.87%) |
1.65 |
1.59 - 2.04 |
1.6577 times |
Fri 05 September 2025 |
1.55 (58.16%) |
0.99 |
0.98 - 1.57 |
5.1987 times |
Fri 29 August 2025 |
0.98 (0%) |
1.00 |
0.97 - 1.01 |
0.0322 times |
Fri 29 August 2025 |
0.98 (2.08%) |
0.93 |
0.92 - 1.04 |
0.5677 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 1.31 and 2.32 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.92 (-19.67%) |
2.37 |
1.70 - 2.71 |
0.4351 times |
Tue 30 September 2025 |
2.39 (143.88%) |
0.99 |
0.98 - 2.48 |
1.6992 times |
Fri 29 August 2025 |
0.98 (28.95%) |
0.76 |
0.71 - 1.15 |
6.1477 times |
Thu 31 July 2025 |
0.76 (-3.8%) |
0.80 |
0.73 - 0.92 |
0.2693 times |
Mon 30 June 2025 |
0.79 (-21.78%) |
1.01 |
0.77 - 1.24 |
0.4386 times |
Fri 30 May 2025 |
1.01 (2.02%) |
0.99 |
0.84 - 1.17 |
0.1254 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.95 |
0.69 - 1.49 |
0.3658 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.1169 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.2456 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.1564 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.1943 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.92 | | 20 day DMA | 2 | | 35 day DMA | 2.11 | | 50 day DMA | 1.89 | | 100 day DMA | 1.39 | | 150 day DMA | 1.24 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.95 | 1.96 | | 12 day EMA | 1.95 | 1.96 | 1.97 | | 20 day EMA | 1.97 | 1.98 | 1.99 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.96 | | 12 day SMA | 1.92 | 1.91 | 1.91 | | 20 day SMA | 2 | 2.02 | 2.04 | | 35 day SMA | 2.11 | 2.11 | 2.11 | | 50 day SMA | 1.89 | 1.87 | 1.85 | | 100 day SMA | 1.39 | 1.38 | 1.37 | | 150 day SMA | 1.24 | 1.23 | 1.23 | | 200 day SMA | 1.24 | 1.23 | 1.23 |
|
|
