ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 0.98 and 1.11 | Daily Target 1 | 0.95 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.21 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.04 (-9.57%) |
1.17 |
1.04 - 1.17 |
0.9286 times |
Tue 27 May 2025 |
1.15 (6.48%) |
1.10 |
1.09 - 1.16 |
1.3859 times |
Fri 23 May 2025 |
1.08 (8%) |
0.98 |
0.97 - 1.12 |
2.0085 times |
Thu 22 May 2025 |
1.00 (-6.54%) |
1.08 |
1.00 - 1.12 |
1.0668 times |
Wed 21 May 2025 |
1.07 (3.88%) |
1.00 |
1.00 - 1.12 |
1.0186 times |
Tue 20 May 2025 |
1.03 (-1.9%) |
1.03 |
1.01 - 1.08 |
0.9867 times |
Mon 19 May 2025 |
1.05 (-4.55%) |
1.09 |
1.03 - 1.10 |
0.7584 times |
Fri 16 May 2025 |
1.10 (11.11%) |
0.99 |
0.99 - 1.13 |
1.0963 times |
Thu 15 May 2025 |
0.99 (8.79%) |
0.90 |
0.90 - 0.99 |
0.2029 times |
Wed 14 May 2025 |
0.91 (-5.21%) |
0.95 |
0.88 - 0.99 |
0.5473 times |
Tue 13 May 2025 |
0.96 (-3.03%) |
1.00 |
0.93 - 1.00 |
0.4418 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 0.98 and 1.11 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.04 (-3.7%) |
1.10 |
1.04 - 1.17 |
0.8807 times |
Fri 23 May 2025 |
1.08 (-1.82%) |
1.09 |
0.97 - 1.12 |
2.2218 times |
Fri 16 May 2025 |
1.10 (15.79%) |
0.98 |
0.88 - 1.13 |
0.9974 times |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.84 - 1.05 |
1.2222 times |
Fri 02 May 2025 |
1.00 (25%) |
0.80 |
0.75 - 1.12 |
2.3002 times |
Fri 25 April 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.90 |
1.6393 times |
Thu 17 April 2025 |
0.77 (1.32%) |
0.81 |
0.73 - 0.82 |
0.4575 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0.2808 times |
Wed 16 April 2025 |
0.76 (-20%) |
0.94 |
0.75 - 0.95 |
0.5342 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.94 and 1.27 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.04 (5.05%) |
0.99 |
0.84 - 1.17 |
0.3127 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.95 |
0.69 - 1.49 |
0.9965 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.3185 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.6691 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.426 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.5292 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.9678 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
4.6339 times |
Mon 30 September 2024 |
3.49 (-2.79%) |
3.58 |
3.37 - 3.95 |
0.4539 times |
Fri 30 August 2024 |
3.59 (-9.8%) |
3.96 |
2.87 - 4.00 |
0.6923 times |
Wed 31 July 2024 |
3.98 (3.11%) |
3.96 |
3.48 - 4.99 |
1.2211 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.03 | | 20 day DMA | 1 | | 35 day DMA | 0.92 | | 50 day DMA | 0.95 | | 100 day DMA | 1.1 | | 150 day DMA | 1.13 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.05 | | 12 day EMA | 1.02 | 1.02 | 1 | | 20 day EMA | 1.01 | 1.01 | 1 | | 35 day EMA | 1 | 1 | 0.99 | | 50 day EMA | 0.98 | 0.98 | 0.97 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.05 | | 12 day SMA | 1.03 | 1.02 | 1.01 | | 20 day SMA | 1 | 0.99 | 0.98 | | 35 day SMA | 0.92 | 0.92 | 0.91 | | 50 day SMA | 0.95 | 0.96 | 0.96 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.13 | 1.14 | 1.14 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
