ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 6.13 and 6.68

Daily Target 16
Daily Target 26.25
Daily Target 36.55
Daily Target 46.8
Daily Target 57.1

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (-3.42%) 6.73 6.30 - 6.85 0.7962 times
Fri 02 October 2026 6.73 (-1.61%) 7.02 6.54 - 7.09 1.1845 times
Thu 01 October 2026 6.84 (0.29%) 6.95 6.67 - 7.28 1.3003 times
Wed 30 September 2026 6.82 (4.28%) 6.64 6.52 - 7.42 2.1566 times
Tue 29 September 2026 6.54 (1.71%) 6.43 6.32 - 6.64 0.6147 times
Mon 28 September 2026 6.43 (5.93%) 6.03 5.85 - 6.48 0.6276 times
Fri 25 September 2026 6.07 (-3.8%) 6.33 6.05 - 6.39 0.5741 times
Thu 24 September 2026 6.31 (-0.79%) 6.34 6.00 - 6.40 0.9178 times
Wed 23 September 2026 6.36 (-2.15%) 6.47 6.27 - 6.61 0.8907 times
Tue 22 September 2026 6.50 (6.38%) 6.20 6.10 - 6.54 0.9375 times
Mon 21 September 2026 6.11 (1.66%) 6.09 5.86 - 6.21 0.6662 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 6.13 and 6.68

Weekly Target 16
Weekly Target 26.25
Weekly Target 36.55
Weekly Target 46.8
Weekly Target 57.1

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (-3.42%) 6.73 6.30 - 6.85 0.2406 times
Fri 02 October 2026 6.73 (10.87%) 6.03 5.85 - 7.42 1.7779 times
Fri 25 September 2026 6.07 (1%) 6.09 5.86 - 6.61 1.2046 times
Fri 18 September 2026 6.01 (-3.06%) 6.21 5.78 - 6.27 2.0413 times
Fri 11 September 2026 6.20 (-8.69%) 6.80 6.07 - 6.86 0.7928 times
Fri 04 September 2026 6.79 (-3.55%) 6.98 6.67 - 7.28 0.5685 times
Fri 28 August 2026 7.04 (-6.51%) 7.66 7.04 - 8.15 0.9073 times
Fri 21 August 2026 7.53 (1.48%) 7.40 7.04 - 7.88 0.4855 times
Fri 14 August 2026 7.42 (2.06%) 7.25 6.93 - 7.87 0.9974 times
Fri 07 August 2026 7.27 (2.83%) 7.06 6.90 - 7.94 0.9842 times
Fri 31 July 2026 7.07 (-4.85%) 7.37 6.56 - 7.70 0.7314 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 5.91 and 6.89

Monthly Target 15.71
Monthly Target 26.11
Monthly Target 36.6933333333333
Monthly Target 47.09
Monthly Target 57.67

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (-4.69%) 6.95 6.30 - 7.28 0.2869 times
Wed 30 September 2026 6.82 (-2.71%) 6.90 5.78 - 7.42 1.5884 times
Mon 31 August 2026 7.01 (-0.85%) 7.06 6.83 - 8.15 1.0187 times
Fri 31 July 2026 7.07 (1.87%) 7.03 6.06 - 7.80 1.5894 times
Tue 30 June 2026 6.94 (16.64%) 5.94 3.33 - 7.41 2.1301 times
Fri 29 May 2026 5.95 (-16.78%) 7.13 5.72 - 7.77 0.684 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.524 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.8119 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.3644 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 1.0021 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.6078 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.44
20 day DMA 6.32
35 day DMA 6.76
50 day DMA 6.9
100 day DMA 6.46
150 day DMA 6.52
200 day DMA 5.89

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.666.63
12 day EMA6.526.526.48
20 day EMA6.546.546.52
35 day EMA6.666.676.67
50 day EMA6.916.936.94

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.676.54
12 day SMA6.446.386.31
20 day SMA6.326.336.34
35 day SMA6.766.796.8
50 day SMA6.96.926.93
100 day SMA6.466.466.46
150 day SMA6.526.56.48
200 day SMA5.895.875.85
Back to top | Use Dark Theme