ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 0.9 and 1 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.02 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (4.4%) |
0.90 |
0.85 - 0.95 |
0.3377 times |
Thu 10 April 2025 |
0.91 (-1.09%) |
0.91 |
0.87 - 0.96 |
0.3889 times |
Wed 09 April 2025 |
0.92 (1.1%) |
0.90 |
0.82 - 0.92 |
0.5282 times |
Tue 08 April 2025 |
0.91 (-30%) |
1.00 |
0.87 - 1.12 |
0.9959 times |
Mon 07 April 2025 |
1.30 (78.08%) |
0.71 |
0.69 - 1.49 |
6.6518 times |
Fri 04 April 2025 |
0.73 (-9.88%) |
0.81 |
0.71 - 0.81 |
0.2442 times |
Thu 03 April 2025 |
0.81 (-17.35%) |
0.93 |
0.81 - 0.93 |
0.1909 times |
Wed 02 April 2025 |
0.98 (15.29%) |
0.83 |
0.83 - 0.99 |
0.1713 times |
Tue 01 April 2025 |
0.85 (-10.53%) |
0.95 |
0.85 - 1.00 |
0.3004 times |
Mon 31 March 2025 |
0.95 (-10.38%) |
1.03 |
0.94 - 1.05 |
0.1907 times |
Fri 28 March 2025 |
1.06 (-10.17%) |
1.15 |
1.05 - 1.18 |
0.1296 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 0.82 and 1.62 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (30.14%) |
0.71 |
0.69 - 1.49 |
4.0101 times |
Fri 04 April 2025 |
0.73 (-31.13%) |
1.03 |
0.71 - 1.05 |
0.4943 times |
Fri 28 March 2025 |
1.06 (-11.67%) |
1.20 |
1.05 - 1.25 |
0.1745 times |
Fri 21 March 2025 |
1.20 (0.84%) |
1.28 |
1.12 - 1.28 |
0.4572 times |
Fri 14 March 2025 |
1.19 (-3.25%) |
1.20 |
1.13 - 1.30 |
0.5048 times |
Fri 07 March 2025 |
1.23 (-6.82%) |
1.32 |
1.18 - 1.39 |
0.5778 times |
Fri 28 February 2025 |
1.32 (-3.65%) |
1.41 |
1.18 - 1.94 |
2.2813 times |
Fri 21 February 2025 |
1.37 (3.01%) |
1.30 |
1.21 - 1.40 |
0.5791 times |
Fri 14 February 2025 |
1.33 (12.71%) |
1.20 |
1.10 - 1.36 |
0.4336 times |
Fri 07 February 2025 |
1.18 (1.72%) |
1.13 |
1.12 - 1.32 |
0.4872 times |
Fri 31 January 2025 |
1.16 (0%) |
1.14 |
1.11 - 1.36 |
0.7076 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.55 and 1.35 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (0%) |
0.95 |
0.69 - 1.49 |
0.7311 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.2979 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.6257 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.3984 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.4949 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.9051 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
4.3333 times |
Mon 30 September 2024 |
3.49 (-2.79%) |
3.58 |
3.37 - 3.95 |
0.4245 times |
Fri 30 August 2024 |
3.59 (-9.8%) |
3.96 |
2.87 - 4.00 |
0.6474 times |
Wed 31 July 2024 |
3.98 (3.11%) |
3.96 |
3.48 - 4.99 |
1.1419 times |
Fri 28 June 2024 |
3.86 (-47.7%) |
7.43 |
3.35 - 7.53 |
2.0943 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.96 | | 20 day DMA | 1.05 | | 35 day DMA | 1.18 | | 50 day DMA | 1.2 | | 100 day DMA | 1.18 | | 150 day DMA | 1.59 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.96 | | 12 day EMA | 0.98 | 0.99 | 1 | | 20 day EMA | 1.04 | 1.05 | 1.06 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.95 | 0.93 | | 12 day SMA | 0.96 | 0.99 | 1.01 | | 20 day SMA | 1.05 | 1.07 | 1.09 | | 35 day SMA | 1.18 | 1.19 | 1.2 | | 50 day SMA | 1.2 | 1.2 | 1.21 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.59 | 1.61 | 1.62 | | 200 day SMA | 2.14 | 2.16 | 2.18 |
|
|
