Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 4.4 and 5.27
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.98 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-13.81%) | 5.60 | 4.79 - 5.66 | 1.3958 times | Mon 01 June 2026 | 5.65 (-5.04%) | 5.94 | 5.64 - 6.00 | 1.199 times | Fri 29 May 2026 | 5.95 (-0.34%) | 5.96 | 5.74 - 6.06 | 1.7531 times | Thu 28 May 2026 | 5.97 (-1.49%) | 6.00 | 5.88 - 6.05 | 0.5397 times | Wed 27 May 2026 | 6.06 (-0.82%) | 6.12 | 6.00 - 6.33 | 0.5348 times | Tue 26 May 2026 | 6.11 (0.16%) | 6.10 | 5.94 - 6.17 | 0.7389 times | Fri 22 May 2026 | 6.10 (0.16%) | 6.12 | 6.00 - 6.39 | 0.5686 times | Thu 21 May 2026 | 6.09 (-1.3%) | 6.10 | 5.91 - 6.31 | 1.7041 times | Wed 20 May 2026 | 6.17 (6.56%) | 5.86 | 5.86 - 6.19 | 0.5164 times | Tue 19 May 2026 | 5.79 (-3.02%) | 5.95 | 5.72 - 6.00 | 1.0495 times | Mon 18 May 2026 | 5.97 (-4.63%) | 6.20 | 5.80 - 6.41 | 1.0225 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 4.23 and 5.44
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-18.15%) | 5.94 | 4.79 - 6.00 | 0.6984 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.9599 times | Fri 22 May 2026 | 6.10 (-2.56%) | 6.20 | 5.72 - 6.41 | 1.3083 times | Fri 15 May 2026 | 6.26 (-8.61%) | 6.88 | 6.22 - 7.29 | 1.0976 times | Fri 08 May 2026 | 6.85 (2.54%) | 6.50 | 5.95 - 6.86 | 1.2257 times | Wed 06 May 2026 | 6.68 (-4.43%) | 6.96 | 6.33 - 7.37 | 0.7335 times | Fri 01 May 2026 | 6.99 (-9.69%) | 7.90 | 6.78 - 8.03 | 1.0113 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 1.0075 times | Fri 17 April 2026 | 7.53 (8.82%) | 6.89 | 6.68 - 7.67 | 0.717 times | Fri 10 April 2026 | 6.92 (7.79%) | 6.39 | 6.36 - 7.68 | 1.2409 times | Thu 02 April 2026 | 6.42 (7%) | 6.04 | 5.93 - 6.64 | 0.7778 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.23 and 5.44
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-18.15%) | 5.94 | 4.79 - 6.00 | 0.1379 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 1.0865 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.8324 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.2897 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.5788 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.5918 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.9655 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1827 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.6841 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 2.6505 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 9.5898 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.67 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.65 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.9 | 6.02 |
| 12 day EMA | 5.91 | 6.1 | 6.18 |
| 20 day EMA | 6.15 | 6.28 | 6.35 |
| 35 day EMA | 6.32 | 6.41 | 6.45 |
| 50 day EMA | 6.51 | 6.58 | 6.62 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.95 | 6.04 |
| 12 day SMA | 5.92 | 6.07 | 6.16 |
| 20 day SMA | 6.23 | 6.31 | 6.37 |
| 35 day SMA | 6.72 | 6.78 | 6.81 |
| 50 day SMA | 6.67 | 6.7 | 6.71 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 4.65 | 4.63 | 4.6 |
| 200 day SMA | 3.94 | 3.92 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.