ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 6.94 and 7.5

Daily Target 16.48
Daily Target 26.83
Daily Target 37.0433333333333
Daily Target 47.39
Daily Target 57.6

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Wed 15 April 2026 7.17 (5.75%) 6.76 6.70 - 7.26 0.7368 times
Tue 14 April 2026 6.78 (0.15%) 6.81 6.68 - 6.93 0.7104 times
Mon 13 April 2026 6.77 (-2.17%) 6.89 6.74 - 7.28 0.6762 times
Fri 10 April 2026 6.92 (-6.49%) 7.39 6.82 - 7.45 1.0154 times
Thu 09 April 2026 7.40 (5.41%) 7.02 6.99 - 7.68 2.1225 times
Wed 08 April 2026 7.02 (3.54%) 6.89 6.43 - 7.04 0.9283 times
Tue 07 April 2026 6.78 (0%) 6.72 6.52 - 6.98 0.9313 times
Mon 06 April 2026 6.78 (5.61%) 6.39 6.36 - 6.79 0.904 times
Thu 02 April 2026 6.42 (2.72%) 6.07 6.06 - 6.50 0.9522 times
Wed 01 April 2026 6.25 (-2.8%) 6.57 6.23 - 6.64 1.0229 times
Tue 31 March 2026 6.43 (7.89%) 6.00 5.93 - 6.50 1.1031 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 6.93 and 7.53

Weekly Target 16.44
Weekly Target 26.81
Weekly Target 37.0433333333333
Weekly Target 47.41
Weekly Target 57.64

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Wed 15 April 2026 7.17 (3.61%) 6.89 6.68 - 7.28 0.4451 times
Fri 10 April 2026 6.92 (7.79%) 6.39 6.36 - 7.68 1.237 times
Thu 02 April 2026 6.42 (7%) 6.04 5.93 - 6.64 0.7753 times
Fri 27 March 2026 6.00 (-3.23%) 6.19 5.75 - 6.81 1.2411 times
Fri 20 March 2026 6.20 (3.51%) 6.00 5.90 - 6.31 0.8924 times
Fri 13 March 2026 5.99 (0%) 6.04 5.56 - 6.25 1.0203 times
Fri 06 March 2026 5.99 (52.81%) 3.85 3.81 - 6.00 2.9952 times
Fri 27 February 2026 3.92 (-2.24%) 3.96 3.85 - 4.41 0.873 times
Fri 20 February 2026 4.01 (3.89%) 3.83 3.83 - 4.22 0.4546 times
Fri 13 February 2026 3.86 (0%) 3.93 3.86 - 4.08 0.066 times
Fri 13 February 2026 3.86 (2.39%) 3.80 3.69 - 4.23 0.6168 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 6.62 and 8.24

Monthly Target 15.35
Monthly Target 26.26
Monthly Target 36.97
Monthly Target 47.88
Monthly Target 58.59

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Wed 15 April 2026 7.17 (11.51%) 6.57 6.06 - 7.68 0.2261 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.7022 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.3151 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 0.8666 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.5256 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.0995 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.3724 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 1.443 times
Fri 29 August 2025 0.98 (28.95%) 0.76 0.71 - 1.15 5.2209 times
Thu 31 July 2025 0.76 (-3.8%) 0.80 0.73 - 0.92 0.2287 times
Mon 30 June 2025 0.79 (-21.78%) 1.01 0.77 - 1.24 0.3725 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.72
20 day DMA 6.49
35 day DMA 5.89
50 day DMA 5.31
100 day DMA 4.38
150 day DMA 3.6
200 day DMA 2.94

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.856.88
12 day EMA6.746.666.64
20 day EMA6.476.46.36
35 day EMA5.925.855.8
50 day EMA5.365.295.23

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.986.98
12 day SMA6.726.636.59
20 day SMA6.496.436.39
35 day SMA5.895.815.73
50 day SMA5.315.245.18
100 day SMA4.384.324.28
150 day SMA3.63.573.54
200 day SMA2.942.92.88
Back to top | Use Dark Theme