ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 0.96 and 1 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.03 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.01 |
0.2368 times |
Thu 28 August 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.03 |
0.1935 times |
Wed 27 August 2025 |
1.00 (-1.96%) |
1.00 |
0.98 - 1.04 |
0.2641 times |
Tue 26 August 2025 |
1.02 (3.03%) |
0.92 |
0.92 - 1.04 |
2.4153 times |
Mon 25 August 2025 |
0.99 (3.13%) |
0.93 |
0.92 - 1.00 |
1.0678 times |
Fri 22 August 2025 |
0.96 (7.87%) |
0.90 |
0.90 - 0.98 |
0.962 times |
Thu 21 August 2025 |
0.89 (-11.88%) |
0.99 |
0.79 - 1.07 |
2.9423 times |
Wed 20 August 2025 |
1.01 (-1.94%) |
1.03 |
0.99 - 1.03 |
0.3477 times |
Tue 19 August 2025 |
1.03 (0.98%) |
1.01 |
0.98 - 1.05 |
0.6735 times |
Mon 18 August 2025 |
1.02 (2%) |
0.98 |
0.96 - 1.02 |
0.8971 times |
Fri 15 August 2025 |
1.00 (16.28%) |
0.91 |
0.87 - 1.07 |
3.4898 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 0.95 and 1.07 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.98 (2.08%) |
0.93 |
0.92 - 1.04 |
0.1796 times |
Fri 22 August 2025 |
0.96 (-4%) |
0.98 |
0.79 - 1.07 |
0.2503 times |
Fri 15 August 2025 |
1.00 (31.58%) |
0.73 |
0.71 - 1.07 |
0.2981 times |
Fri 08 August 2025 |
0.76 (4.11%) |
1.00 |
0.73 - 1.15 |
8.339 times |
Fri 01 August 2025 |
0.73 (-14.12%) |
0.84 |
0.73 - 0.89 |
0.0251 times |
Fri 25 July 2025 |
0.85 (4.94%) |
0.79 |
0.76 - 0.92 |
0.0697 times |
Fri 18 July 2025 |
0.81 (-1.22%) |
0.81 |
0.73 - 0.85 |
0.0845 times |
Fri 11 July 2025 |
0.82 (-1.2%) |
0.84 |
0.75 - 0.86 |
0.1793 times |
Thu 03 July 2025 |
0.83 (-2.35%) |
0.88 |
0.77 - 0.91 |
0.0932 times |
Fri 27 June 2025 |
0.85 (-11.46%) |
0.94 |
0.85 - 1.14 |
0.4813 times |
Fri 20 June 2025 |
0.96 (-4.95%) |
0.98 |
0.94 - 1.01 |
0.0269 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.85 and 1.29 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.98 (28.95%) |
0.76 |
0.71 - 1.15 |
7.3032 times |
Thu 31 July 2025 |
0.76 (-3.8%) |
0.80 |
0.73 - 0.92 |
0.3203 times |
Mon 30 June 2025 |
0.79 (-21.78%) |
1.01 |
0.77 - 1.24 |
0.5216 times |
Fri 30 May 2025 |
1.01 (2.02%) |
0.99 |
0.84 - 1.17 |
0.1491 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.95 |
0.69 - 1.49 |
0.4351 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.1391 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.2921 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.186 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.231 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.4225 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
2.0231 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.98 | | 20 day DMA | 0.91 | | 35 day DMA | 0.86 | | 50 day DMA | 0.87 | | 100 day DMA | 0.92 | | 150 day DMA | 1.01 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.99 | | 12 day EMA | 0.96 | 0.96 | 0.95 | | 20 day EMA | 0.93 | 0.93 | 0.92 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.99 | 0.97 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 0.91 | 0.9 | 0.89 | | 35 day SMA | 0.86 | 0.86 | 0.85 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 1.01 | 1.02 | 1.02 | | 200 day SMA | 1.05 | 1.05 | 1.06 |
|
|
