Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.67 and 6.97
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.2 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2%) | 6.90 | 6.76 - 7.06 | 0.8278 times | Mon 31 August 2026 | 7.01 (-0.43%) | 6.98 | 6.83 - 7.04 | 0.9722 times | Fri 28 August 2026 | 7.04 (-7.97%) | 7.55 | 7.04 - 7.59 | 0.8064 times | Thu 27 August 2026 | 7.65 (-3.16%) | 7.86 | 7.63 - 7.93 | 0.7034 times | Wed 26 August 2026 | 7.90 (-1.99%) | 8.03 | 7.79 - 8.04 | 0.753 times | Tue 25 August 2026 | 8.06 (2.03%) | 8.01 | 7.93 - 8.15 | 1.1256 times | Mon 24 August 2026 | 7.90 (4.91%) | 7.66 | 7.50 - 8.02 | 2.6598 times | Fri 21 August 2026 | 7.53 (3.86%) | 7.35 | 7.25 - 7.55 | 0.6154 times | Thu 20 August 2026 | 7.25 (-5.35%) | 7.56 | 7.24 - 7.56 | 0.5431 times | Wed 19 August 2026 | 7.66 (2.96%) | 7.69 | 7.47 - 7.88 | 0.9932 times | Tue 18 August 2026 | 7.44 (0.68%) | 7.49 | 7.04 - 7.79 | 0.3478 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.67 and 6.97
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2.41%) | 6.98 | 6.76 - 7.06 | 0.3149 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 1.0581 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.5662 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 1.1632 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 1.1478 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.853 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.3324 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 1.3335 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 2.2191 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 1.0119 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.5476 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.67 and 6.97
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2%) | 6.90 | 6.76 - 7.06 | 0.041 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 1.1618 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.8127 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.4293 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.78 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.5976 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.926 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4156 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.1428 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.6932 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1312 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.34 | 7.51 |
| 12 day EMA | 7.35 | 7.44 | 7.52 |
| 20 day EMA | 7.36 | 7.41 | 7.45 |
| 35 day EMA | 7.16 | 7.18 | 7.19 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.53 | 7.71 |
| 12 day SMA | 7.48 | 7.52 | 7.55 |
| 20 day SMA | 7.4 | 7.45 | 7.47 |
| 35 day SMA | 7.31 | 7.3 | 7.28 |
| 50 day SMA | 7.12 | 7.09 | 7.06 |
| 100 day SMA | 6.63 | 6.63 | 6.63 |
| 150 day SMA | 6.15 | 6.13 | 6.11 |
| 200 day SMA | 5.45 | 5.43 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.