ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 1.13 and 1.23 Daily Target 1 | 1.06 | Daily Target 2 | 1.1 | Daily Target 3 | 1.1566666666667 | Daily Target 4 | 1.2 | Daily Target 5 | 1.26 |
Daily price and volume Shattuck Labs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.15 (3.6%) |
1.12 |
1.11 - 1.21 |
1.1459 times |
Fri 17 January 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.11 |
1.1874 times |
Fri 17 January 2025 |
1.11 (1.83%) |
1.10 |
1.06 - 1.11 |
1.1874 times |
Thu 16 January 2025 |
1.09 (-8.4%) |
1.18 |
1.09 - 1.18 |
0.6165 times |
Wed 15 January 2025 |
1.19 (6.25%) |
1.17 |
1.13 - 1.22 |
0.5942 times |
Tue 14 January 2025 |
1.12 (-5.88%) |
1.17 |
1.11 - 1.19 |
0.8149 times |
Mon 13 January 2025 |
1.19 (0%) |
1.15 |
1.11 - 1.21 |
0.9981 times |
Fri 10 January 2025 |
1.19 (-3.25%) |
1.20 |
1.17 - 1.24 |
1.4961 times |
Wed 08 January 2025 |
1.23 (0%) |
1.27 |
1.23 - 1.28 |
0.9799 times |
Wed 08 January 2025 |
1.23 (-3.15%) |
1.27 |
1.23 - 1.28 |
0.9799 times |
Tue 07 January 2025 |
1.27 (0%) |
1.28 |
1.25 - 1.34 |
0.9525 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 1.13 and 1.23 Weekly Target 1 | 1.06 | Weekly Target 2 | 1.1 | Weekly Target 3 | 1.1566666666667 | Weekly Target 4 | 1.2 | Weekly Target 5 | 1.26 |
Weekly price and volumes for Shattuck Labs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.15 (3.6%) |
1.12 |
1.11 - 1.21 |
0.2148 times |
Fri 17 January 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.11 |
0.2226 times |
Fri 17 January 2025 |
1.11 (-6.72%) |
1.15 |
1.06 - 1.22 |
0.7894 times |
Fri 10 January 2025 |
1.19 (-3.25%) |
1.27 |
1.17 - 1.28 |
0.4641 times |
Wed 08 January 2025 |
1.23 (-8.21%) |
1.34 |
1.23 - 1.38 |
0.6417 times |
Fri 03 January 2025 |
1.34 (8.06%) |
1.20 |
1.13 - 1.39 |
1.9788 times |
Fri 27 December 2024 |
1.24 (7.83%) |
1.18 |
1.06 - 1.32 |
0.9073 times |
Fri 20 December 2024 |
1.15 (0.88%) |
1.15 |
1.02 - 1.19 |
2.5681 times |
Fri 13 December 2024 |
1.14 (5.56%) |
1.26 |
1.09 - 1.38 |
1.7463 times |
Tue 26 November 2024 |
1.08 (0%) |
1.05 |
1.01 - 1.12 |
0.4668 times |
Tue 26 November 2024 |
1.08 (6.93%) |
1.01 |
0.98 - 1.12 |
1.1541 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.94 and 1.27 Monthly Target 1 | 0.87 | Monthly Target 2 | 1.01 | Monthly Target 3 | 1.2 | Monthly Target 4 | 1.34 | Monthly Target 5 | 1.53 |
Monthly price and volumes Shattuck Labs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.15 (-4.96%) |
1.31 |
1.06 - 1.39 |
0.1928 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.4019 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.735 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
3.519 times |
Mon 30 September 2024 |
3.49 (-2.79%) |
3.58 |
3.37 - 3.95 |
0.3447 times |
Fri 30 August 2024 |
3.59 (-9.8%) |
3.96 |
2.87 - 4.00 |
0.5258 times |
Wed 31 July 2024 |
3.98 (3.11%) |
3.96 |
3.48 - 4.99 |
0.9273 times |
Fri 28 June 2024 |
3.86 (-47.7%) |
7.43 |
3.35 - 7.53 |
1.7008 times |
Fri 31 May 2024 |
7.38 (-29.58%) |
10.46 |
7.06 - 11.76 |
0.9093 times |
Tue 30 April 2024 |
10.48 (17.23%) |
8.99 |
8.55 - 11.58 |
0.7435 times |
Thu 28 March 2024 |
8.94 (2.41%) |
9.17 |
8.06 - 11.11 |
0.9648 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
DMA period | DMA value | 5 day DMA | 1.13 | 12 day DMA | 1.18 | 20 day DMA | 1.18 | 35 day DMA | 1.16 | 50 day DMA | 1.17 | 100 day DMA | 1.9 | 150 day DMA | 2.6 | 200 day DMA | 4.17 | EMA (exponential moving average) of Shattuck Labs STTK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.14 | 1.13 | 1.14 | 12 day EMA | 1.16 | 1.16 | 1.17 | 20 day EMA | 1.16 | 1.16 | 1.17 | 35 day EMA | 1.18 | 1.18 | 1.18 | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Shattuck Labs STTK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.13 | 1.12 | 1.14 | 12 day SMA | 1.18 | 1.2 | 1.2 | 20 day SMA | 1.18 | 1.18 | 1.18 | 35 day SMA | 1.16 | 1.16 | 1.16 | 50 day SMA | 1.17 | 1.18 | 1.18 | 100 day SMA | 1.9 | 1.92 | 1.95 | 150 day SMA | 2.6 | 2.63 | 2.67 | 200 day SMA | 4.17 | 4.21 | 4.25 |
|
|