ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 7.22 and 7.95

Daily Target 16.63
Daily Target 27.08
Daily Target 37.36
Daily Target 47.81
Daily Target 58.09

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Fri 17 July 2026 7.53 (6.51%) 6.98 6.91 - 7.64 2.0805 times
Thu 16 July 2026 7.07 (4.43%) 6.72 6.36 - 7.20 1.4751 times
Wed 15 July 2026 6.77 (7.63%) 6.22 6.06 - 6.79 2.1819 times
Tue 14 July 2026 6.29 (-2.18%) 6.46 6.20 - 6.53 0.5255 times
Mon 13 July 2026 6.43 (-3.02%) 6.63 6.25 - 6.63 0.6051 times
Fri 10 July 2026 6.63 (-5.96%) 7.17 6.28 - 7.17 0.6059 times
Thu 09 July 2026 7.05 (2.17%) 6.87 6.67 - 7.14 0.3505 times
Wed 08 July 2026 6.90 (-4.96%) 7.11 6.88 - 7.50 0.4012 times
Tue 07 July 2026 7.26 (0.28%) 7.28 6.84 - 7.38 1.001 times
Mon 06 July 2026 7.24 (2.7%) 7.03 6.90 - 7.60 0.7732 times
Thu 02 July 2026 7.05 (8.29%) 6.50 6.45 - 7.06 0.6369 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 6.8 and 8.38

Weekly Target 15.5
Weekly Target 26.51
Weekly Target 37.0766666666667
Weekly Target 48.09
Weekly Target 58.66

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Fri 17 July 2026 7.53 (13.57%) 6.63 6.06 - 7.64 1.5675 times
Fri 10 July 2026 6.63 (-5.96%) 7.03 6.28 - 7.60 0.7148 times
Thu 02 July 2026 7.05 (9.47%) 6.33 6.17 - 7.41 1.0932 times
Fri 26 June 2026 6.44 (30.1%) 5.00 5.00 - 6.47 2.6183 times
Thu 18 June 2026 4.95 (0.2%) 4.97 4.27 - 5.10 0.5684 times
Fri 12 June 2026 4.94 (7.63%) 4.90 3.33 - 5.04 1.7154 times
Fri 05 June 2026 4.59 (-22.86%) 5.94 4.37 - 6.00 0.5312 times
Fri 29 May 2026 5.95 (-2.46%) 6.10 5.74 - 6.33 0.3397 times
Fri 22 May 2026 6.10 (-2.56%) 6.20 5.72 - 6.41 0.463 times
Fri 15 May 2026 6.26 (-8.61%) 6.88 6.22 - 7.29 0.3884 times
Fri 08 May 2026 6.85 (2.54%) 6.50 5.95 - 6.86 0.4338 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 6.8 and 8.38

Monthly Target 15.5
Monthly Target 26.51
Monthly Target 37.0766666666667
Monthly Target 48.09
Monthly Target 58.66

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Fri 17 July 2026 7.53 (8.5%) 7.03 6.06 - 7.64 1.2632 times
Tue 30 June 2026 6.94 (16.64%) 5.94 3.33 - 7.41 2.7902 times
Fri 29 May 2026 5.95 (-16.78%) 7.13 5.72 - 7.77 0.8959 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.6864 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 1.0635 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.4773 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 1.3126 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.7962 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.1507 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.5641 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 2.1856 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.89
20 day DMA 6.52
35 day DMA 5.78
50 day DMA 5.95
100 day DMA 6.14
150 day DMA 5.39
200 day DMA 4.58

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.036.786.64
12 day EMA6.796.656.57
20 day EMA6.526.416.34
35 day EMA6.376.36.25
50 day EMA6.126.066.02

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.646.63
12 day SMA6.896.856.83
20 day SMA6.526.386.25
35 day SMA5.785.735.71
50 day SMA5.955.935.92
100 day SMA6.146.116.08
150 day SMA5.395.365.33
200 day SMA4.584.554.53
Back to top | Use Dark Theme