ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 3.03 and 3.28 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.32 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (6.42%) |
3.01 |
2.90 - 3.15 |
1.9377 times |
Thu 18 December 2025 |
2.96 (2.42%) |
2.88 |
2.82 - 3.09 |
0.3638 times |
Wed 17 December 2025 |
2.89 (-1.7%) |
2.91 |
2.84 - 2.99 |
0.5889 times |
Tue 16 December 2025 |
2.94 (-3.92%) |
3.04 |
2.88 - 3.05 |
0.5571 times |
Mon 15 December 2025 |
3.06 (-1.29%) |
3.12 |
2.82 - 3.12 |
0.8602 times |
Fri 12 December 2025 |
3.10 (-4.02%) |
3.22 |
3.07 - 3.27 |
0.3527 times |
Thu 11 December 2025 |
3.23 (0%) |
3.20 |
3.13 - 3.28 |
1.9209 times |
Wed 10 December 2025 |
3.23 (2.87%) |
3.19 |
3.10 - 3.30 |
1.0774 times |
Tue 09 December 2025 |
3.14 (4.32%) |
2.94 |
2.94 - 3.19 |
0.9532 times |
Mon 08 December 2025 |
3.01 (-2.9%) |
3.20 |
2.91 - 3.38 |
1.3881 times |
Fri 05 December 2025 |
3.10 (4.38%) |
2.97 |
2.90 - 3.12 |
1.101 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 2.99 and 3.32 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (1.61%) |
3.12 |
2.82 - 3.15 |
1.7959 times |
Fri 12 December 2025 |
3.10 (0%) |
3.20 |
2.91 - 3.38 |
2.3731 times |
Fri 05 December 2025 |
3.10 (47.62%) |
2.25 |
2.25 - 3.12 |
2.5951 times |
Fri 28 November 2025 |
2.10 (3.45%) |
2.02 |
1.93 - 2.22 |
0.3801 times |
Fri 21 November 2025 |
2.03 (7.98%) |
1.87 |
1.86 - 2.07 |
0.5918 times |
Fri 14 November 2025 |
1.88 (-5.05%) |
2.00 |
1.72 - 2.06 |
0.4736 times |
Fri 07 November 2025 |
1.98 (3.13%) |
1.96 |
1.86 - 2.08 |
0.422 times |
Fri 31 October 2025 |
1.92 (0%) |
1.92 |
1.87 - 1.97 |
0.0551 times |
Fri 31 October 2025 |
1.92 (0%) |
1.93 |
1.87 - 2.08 |
0.4503 times |
Fri 24 October 2025 |
1.92 (6.08%) |
1.81 |
1.78 - 2.14 |
0.8632 times |
Fri 17 October 2025 |
1.81 (-1.63%) |
1.90 |
1.70 - 1.95 |
1.6419 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 2.7 and 3.83 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.9266666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (50%) |
2.25 |
2.25 - 3.38 |
0.4148 times |
Fri 28 November 2025 |
2.10 (9.38%) |
1.96 |
1.72 - 2.22 |
0.1145 times |
Fri 31 October 2025 |
1.92 (-19.67%) |
2.37 |
1.70 - 2.71 |
0.4326 times |
Tue 30 September 2025 |
2.39 (143.88%) |
0.99 |
0.98 - 2.48 |
1.676 times |
Fri 29 August 2025 |
0.98 (28.95%) |
0.76 |
0.71 - 1.15 |
6.064 times |
Thu 31 July 2025 |
0.76 (-3.8%) |
0.80 |
0.73 - 0.92 |
0.2656 times |
Mon 30 June 2025 |
0.79 (-21.78%) |
1.01 |
0.77 - 1.24 |
0.4326 times |
Fri 30 May 2025 |
1.01 (2.02%) |
0.99 |
0.84 - 1.17 |
0.1237 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.95 |
0.69 - 1.49 |
0.3608 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.1153 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.2423 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.07 | | 20 day DMA | 2.73 | | 35 day DMA | 2.39 | | 50 day DMA | 2.24 | | 100 day DMA | 1.9 | | 150 day DMA | 1.58 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 2.98 | 2.99 | | 12 day EMA | 2.94 | 2.9 | 2.89 | | 20 day EMA | 2.78 | 2.74 | 2.72 | | 35 day EMA | 2.57 | 2.54 | 2.52 | | 50 day EMA | 2.33 | 2.3 | 2.27 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.99 | 3.04 | | 12 day SMA | 3.07 | 3.02 | 2.98 | | 20 day SMA | 2.73 | 2.67 | 2.62 | | 35 day SMA | 2.39 | 2.36 | 2.33 | | 50 day SMA | 2.24 | 2.22 | 2.21 | | 100 day SMA | 1.9 | 1.88 | 1.86 | | 150 day SMA | 1.58 | 1.57 | 1.56 | | 200 day SMA | 1.43 | 1.42 | 1.41 |
|
|
