Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 4.21 and 4.43
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.48 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.28 (1.18%) | 4.24 | 4.14 - 4.36 | 1.0984 times | Mon 23 February 2026 | 4.23 (5.49%) | 3.96 | 3.95 - 4.40 | 2.5262 times | Fri 20 February 2026 | 4.01 (-1.47%) | 4.00 | 3.97 - 4.20 | 0.9785 times | Thu 19 February 2026 | 4.07 (1.5%) | 4.00 | 3.92 - 4.14 | 0.6395 times | Wed 18 February 2026 | 4.01 (0.25%) | 3.98 | 3.95 - 4.16 | 1.0137 times | Tue 17 February 2026 | 4.00 (3.63%) | 3.83 | 3.83 - 4.22 | 0.9918 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.5264 times | Fri 13 February 2026 | 3.86 (-1.28%) | 3.93 | 3.86 - 4.08 | 0.5264 times | Thu 12 February 2026 | 3.91 (-4.4%) | 4.10 | 3.82 - 4.10 | 0.4182 times | Wed 11 February 2026 | 4.09 (0.74%) | 4.07 | 3.76 - 4.15 | 1.2809 times | Tue 10 February 2026 | 4.06 (2.27%) | 3.97 | 3.94 - 4.23 | 1.515 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 4.12 and 4.57
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.28 (6.73%) | 3.96 | 3.95 - 4.40 | 0.3932 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.3931 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0571 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.5334 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.7881 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.1154 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.5863 times | Fri 16 January 2026 | 4.64 (-2.32%) | 4.75 | 4.09 - 4.80 | 1.1493 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 1.9429 times | Fri 02 January 2026 | 3.71 (10.75%) | 3.27 | 3.15 - 3.79 | 1.0412 times | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 0.4638 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 3.9 and 4.78
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.28 (10.59%) | 3.88 | 3.52 - 4.40 | 0.2841 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.9117 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.553 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1046 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3918 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.518 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.4924 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2406 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3918 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.112 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3268 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.08 | 4 |
| 12 day EMA | 4.06 | 4.02 | 3.98 |
| 20 day EMA | 4.03 | 4 | 3.98 |
| 35 day EMA | 3.92 | 3.9 | 3.88 |
| 50 day EMA | 3.88 | 3.86 | 3.84 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 3.99 |
| 12 day SMA | 4.03 | 3.99 | 3.93 |
| 20 day SMA | 3.97 | 3.96 | 3.95 |
| 35 day SMA | 4.17 | 4.16 | 4.14 |
| 50 day SMA | 3.91 | 3.89 | 3.87 |
| 100 day SMA | 3.04 | 3.02 | 3 |
| 150 day SMA | 2.48 | 2.46 | 2.44 |
| 200 day SMA | 2.1 | 2.09 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.