Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 55.65 and 57.1
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.44 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (1.05%) | 55.71 | 55.22 - 56.67 | 1.0496 times | Fri 02 October 2026 | 55.50 (3.91%) | 55.24 | 54.73 - 56.30 | 0.6588 times | Thu 01 October 2026 | 53.41 (4.62%) | 51.57 | 50.71 - 54.08 | 0.5215 times | Wed 30 September 2026 | 51.05 (2.57%) | 50.53 | 50.13 - 51.62 | 2.0972 times | Tue 29 September 2026 | 49.77 (0.04%) | 50.15 | 48.33 - 50.75 | 1.0633 times | Mon 28 September 2026 | 49.75 (0.4%) | 49.02 | 48.25 - 50.43 | 1.0318 times | Fri 25 September 2026 | 49.55 (3.49%) | 49.08 | 48.59 - 50.26 | 0.7912 times | Thu 24 September 2026 | 47.88 (-1.14%) | 47.71 | 46.57 - 48.02 | 0.8849 times | Wed 23 September 2026 | 48.43 (-0.02%) | 48.36 | 46.54 - 48.49 | 0.8637 times | Tue 22 September 2026 | 48.44 (3.7%) | 46.70 | 46.65 - 48.54 | 1.038 times | Mon 21 September 2026 | 46.71 (5.49%) | 45.40 | 45.10 - 47.11 | 1.0106 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 55.65 and 57.1
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (1.05%) | 55.71 | 55.22 - 56.67 | 0.2018 times | Fri 02 October 2026 | 55.50 (12.01%) | 49.02 | 48.25 - 56.30 | 1.0327 times | Fri 25 September 2026 | 49.55 (11.9%) | 45.40 | 45.10 - 50.26 | 0.882 times | Fri 18 September 2026 | 44.28 (-7.31%) | 43.94 | 41.12 - 45.61 | 1.4467 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.844 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.1372 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.4258 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.1335 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 0.9121 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 0.9842 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2575 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 53.4 and 59.36
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (9.85%) | 51.57 | 50.71 - 56.67 | 0.1097 times | Wed 30 September 2026 | 51.05 (14.77%) | 43.46 | 40.26 - 51.62 | 1.2143 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.2363 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.1695 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.718 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.7917 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.8744 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.639 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.6654 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.5817 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5539 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.04 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.17 |
| 100 day DMA | 51.19 |
| 150 day DMA | 47.2 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 52.44 | 50.91 |
| 12 day EMA | 50.84 | 49.89 | 48.87 |
| 20 day EMA | 49.32 | 48.61 | 47.88 |
| 35 day EMA | 48.55 | 48.11 | 47.67 |
| 50 day EMA | 48.22 | 47.9 | 47.59 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 51.9 | 50.71 |
| 12 day SMA | 50.07 | 49.04 | 47.91 |
| 20 day SMA | 48.04 | 47.51 | 46.91 |
| 35 day SMA | 46.82 | 46.67 | 46.53 |
| 50 day SMA | 47.17 | 47.06 | 46.97 |
| 100 day SMA | 51.19 | 51.14 | 51.1 |
| 150 day SMA | 47.2 | 47.05 | 46.9 |
| 200 day SMA | 43.39 | 43.25 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.