PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 29.03 and 29.66 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.206666666667 | | Daily Target 4 | 29.48 | | Daily Target 5 | 29.84 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.13 (-0.17%) |
29.11 |
28.93 - 29.56 |
1.1928 times |
Thu 30 October 2025 |
29.18 (-0.14%) |
29.20 |
29.06 - 29.79 |
1.1158 times |
Wed 29 October 2025 |
29.22 (2.28%) |
28.62 |
28.62 - 29.87 |
1.2495 times |
Tue 28 October 2025 |
28.57 (-0.56%) |
28.53 |
28.03 - 28.67 |
0.791 times |
Mon 27 October 2025 |
28.73 (2.21%) |
28.39 |
28.09 - 28.74 |
1.0273 times |
Fri 24 October 2025 |
28.11 (2.55%) |
27.75 |
27.59 - 28.33 |
0.6239 times |
Thu 23 October 2025 |
27.41 (0.15%) |
27.27 |
27.01 - 28.08 |
0.8101 times |
Wed 22 October 2025 |
27.37 (-3.96%) |
28.21 |
27.22 - 28.40 |
1.458 times |
Tue 21 October 2025 |
28.50 (0.74%) |
27.90 |
27.87 - 28.66 |
0.9324 times |
Mon 20 October 2025 |
28.29 (2.99%) |
27.72 |
27.72 - 28.55 |
0.7992 times |
Fri 17 October 2025 |
27.47 (-1.29%) |
27.32 |
27.31 - 28.29 |
1.8669 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 28.58 and 30.42 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 29.01 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.13 (3.63%) |
28.39 |
28.03 - 29.87 |
0.7947 times |
Fri 24 October 2025 |
28.11 (2.33%) |
27.72 |
27.01 - 28.66 |
0.6834 times |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
1.0502 times |
Fri 10 October 2025 |
25.10 (-3.87%) |
26.61 |
25.03 - 27.12 |
1.0031 times |
Fri 03 October 2025 |
26.11 (-0.04%) |
26.28 |
25.13 - 26.60 |
1.207 times |
Fri 26 September 2025 |
26.12 (18.67%) |
21.96 |
21.92 - 26.37 |
1.8589 times |
Fri 19 September 2025 |
22.01 (13.57%) |
19.46 |
19.38 - 22.53 |
1.4754 times |
Fri 12 September 2025 |
19.38 (-2.86%) |
20.02 |
19.17 - 20.43 |
0.9645 times |
Fri 05 September 2025 |
19.95 (-2.44%) |
20.00 |
18.93 - 20.17 |
0.6898 times |
Fri 29 August 2025 |
20.45 (0%) |
19.84 |
19.58 - 20.54 |
0.273 times |
Fri 29 August 2025 |
20.45 (0.84%) |
20.27 |
19.58 - 20.54 |
1.2103 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 27.08 and 31.92 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 28.01 | | Monthly Target 4 | 30.99 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.13 (12.82%) |
25.50 |
25.03 - 29.87 |
0.9446 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.3014 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.3199 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.0735 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.851 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.8747 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9326 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.8745 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
0.9847 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
0.843 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.4623 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 28.32 | | 20 day DMA | 27.52 | | 35 day DMA | 26 | | 50 day DMA | 24.15 | | 100 day DMA | 22.89 | | 150 day DMA | 21.4 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 28.78 | 28.58 | | 12 day EMA | 28.27 | 28.11 | 27.91 | | 20 day EMA | 27.5 | 27.33 | 27.14 | | 35 day EMA | 25.86 | 25.67 | 25.46 | | 50 day EMA | 24.26 | 24.06 | 23.85 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 28.76 | 28.41 | | 12 day SMA | 28.32 | 28.2 | 27.98 | | 20 day SMA | 27.52 | 27.37 | 27.22 | | 35 day SMA | 26 | 25.72 | 25.46 | | 50 day SMA | 24.15 | 23.97 | 23.77 | | 100 day SMA | 22.89 | 22.8 | 22.7 | | 150 day SMA | 21.4 | 21.34 | 21.27 | | 200 day SMA | 22.06 | 22.05 | 22.04 |
|
|
