PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 17.87 and 18.95 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.65 | | Daily Target 3 | 18.09 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.17 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.29 (2.81%) |
17.82 |
17.45 - 18.53 |
0.79 times |
Thu 10 April 2025 |
17.79 (-6.17%) |
18.08 |
17.30 - 18.18 |
1.0178 times |
Wed 09 April 2025 |
18.96 (15.54%) |
16.41 |
16.41 - 19.48 |
1.6174 times |
Tue 08 April 2025 |
16.41 (-4.26%) |
17.75 |
16.07 - 18.35 |
0.8319 times |
Mon 07 April 2025 |
17.14 (1.66%) |
16.34 |
15.91 - 18.16 |
1.3277 times |
Fri 04 April 2025 |
16.86 (-2.94%) |
16.59 |
15.93 - 17.33 |
1.1843 times |
Thu 03 April 2025 |
17.37 (-8.77%) |
17.97 |
17.10 - 18.16 |
1.0785 times |
Wed 02 April 2025 |
19.04 (-0.73%) |
18.83 |
18.82 - 19.25 |
0.6311 times |
Tue 01 April 2025 |
19.18 (0.37%) |
19.02 |
18.81 - 19.33 |
0.5671 times |
Mon 31 March 2025 |
19.11 (-0.88%) |
18.76 |
18.50 - 19.25 |
0.9542 times |
Fri 28 March 2025 |
19.28 (-5.81%) |
20.05 |
19.17 - 20.05 |
0.7488 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 17.1 and 20.67 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.29 (8.48%) |
16.34 |
15.91 - 19.48 |
1.3482 times |
Fri 04 April 2025 |
16.86 (-12.55%) |
18.76 |
15.93 - 19.33 |
1.0658 times |
Fri 28 March 2025 |
19.28 (-7.26%) |
21.21 |
19.17 - 21.69 |
0.403 times |
Fri 21 March 2025 |
20.79 (-4.06%) |
21.59 |
20.17 - 21.98 |
1.2763 times |
Fri 14 March 2025 |
21.67 (-1.23%) |
21.30 |
20.78 - 22.09 |
0.9398 times |
Fri 07 March 2025 |
21.94 (-2.58%) |
22.65 |
20.98 - 23.06 |
0.8272 times |
Fri 28 February 2025 |
22.52 (-2.13%) |
23.20 |
21.90 - 24.04 |
1.139 times |
Fri 21 February 2025 |
23.01 (0.13%) |
23.00 |
21.69 - 24.83 |
1.3551 times |
Fri 14 February 2025 |
22.98 (-16.86%) |
27.93 |
22.85 - 28.24 |
1.0675 times |
Fri 07 February 2025 |
27.64 (-0.79%) |
27.16 |
26.65 - 28.87 |
0.5782 times |
Fri 31 January 2025 |
27.86 (1.13%) |
26.74 |
25.61 - 27.93 |
0.9228 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 15.32 and 18.89 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.29 (-4.29%) |
19.02 |
15.91 - 19.48 |
0.7615 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.2822 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.4437 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.236 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6778 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.985 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.7259 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.8943 times |
Fri 30 August 2024 |
31.55 (-10.09%) |
34.85 |
27.69 - 35.21 |
1.1074 times |
Wed 31 July 2024 |
35.09 (-3.55%) |
36.51 |
33.59 - 39.70 |
0.8863 times |
Fri 28 June 2024 |
36.38 (3.88%) |
35.46 |
33.24 - 37.16 |
0.8645 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 18.33 | | 20 day DMA | 19.53 | | 35 day DMA | 20.67 | | 50 day DMA | 22.43 | | 100 day DMA | 25.85 | | 150 day DMA | 27.19 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.85 | 17.88 | | 12 day EMA | 18.49 | 18.53 | 18.67 | | 20 day EMA | 19.3 | 19.41 | 19.58 | | 35 day EMA | 20.88 | 21.03 | 21.22 | | 50 day EMA | 22.38 | 22.55 | 22.74 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.43 | 17.35 | | 12 day SMA | 18.33 | 18.58 | 18.83 | | 20 day SMA | 19.53 | 19.7 | 19.87 | | 35 day SMA | 20.67 | 20.78 | 20.9 | | 50 day SMA | 22.43 | 22.59 | 22.75 | | 100 day SMA | 25.85 | 25.98 | 26.1 | | 150 day SMA | 27.19 | 27.27 | 27.37 | | 200 day SMA | 28.93 | 29.01 | 29.1 |
|
|
