PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 27.66 and 28.52 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.47 | | Daily Target 3 | 27.843333333333 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.7 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (1.93%) |
27.36 |
27.36 - 28.22 |
1.2794 times |
Thu 18 December 2025 |
27.42 (-0.36%) |
28.00 |
27.12 - 28.75 |
0.7475 times |
Wed 17 December 2025 |
27.52 (-5.23%) |
28.96 |
27.48 - 29.50 |
0.887 times |
Tue 16 December 2025 |
29.04 (-2.97%) |
29.63 |
28.82 - 29.88 |
0.9204 times |
Mon 15 December 2025 |
29.93 (-0.7%) |
30.65 |
29.92 - 30.65 |
0.7277 times |
Fri 12 December 2025 |
30.14 (-5.58%) |
31.73 |
29.93 - 31.74 |
1.0113 times |
Thu 11 December 2025 |
31.92 (0.19%) |
31.79 |
31.20 - 32.31 |
0.668 times |
Wed 10 December 2025 |
31.86 (0.79%) |
31.67 |
31.05 - 32.06 |
0.9643 times |
Tue 09 December 2025 |
31.61 (1.93%) |
31.01 |
30.75 - 31.79 |
1.0747 times |
Mon 08 December 2025 |
31.01 (4.24%) |
30.00 |
29.77 - 31.46 |
1.7197 times |
Fri 05 December 2025 |
29.75 (2.76%) |
29.13 |
28.95 - 29.91 |
0.9804 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 25.77 and 29.3 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 28.573333333333 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (-7.27%) |
30.65 |
27.12 - 30.65 |
1.2103 times |
Fri 12 December 2025 |
30.14 (1.31%) |
30.00 |
29.77 - 32.31 |
1.4427 times |
Fri 05 December 2025 |
29.75 (9.78%) |
26.68 |
26.68 - 29.91 |
1.0457 times |
Fri 28 November 2025 |
27.10 (8.75%) |
25.15 |
24.96 - 27.36 |
1.0549 times |
Fri 21 November 2025 |
24.92 (-0.76%) |
25.07 |
23.55 - 25.66 |
1.1355 times |
Fri 14 November 2025 |
25.11 (-5.07%) |
27.09 |
24.20 - 27.19 |
1.2354 times |
Fri 07 November 2025 |
26.45 (-9.2%) |
28.51 |
25.65 - 29.08 |
1.1931 times |
Fri 31 October 2025 |
29.13 (0%) |
29.11 |
28.93 - 29.56 |
0.1793 times |
Fri 31 October 2025 |
29.13 (3.63%) |
28.39 |
28.03 - 29.87 |
0.8081 times |
Fri 24 October 2025 |
28.11 (2.33%) |
27.72 |
27.01 - 28.66 |
0.695 times |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
1.068 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 27.32 and 32.95 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 28.98 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (3.14%) |
26.68 |
26.68 - 32.31 |
0.8314 times |
Fri 28 November 2025 |
27.10 (-6.97%) |
28.51 |
23.55 - 29.08 |
1.0382 times |
Fri 31 October 2025 |
29.13 (12.82%) |
25.50 |
25.03 - 29.87 |
0.9754 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.2883 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.3066 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.0627 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.8425 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.8659 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9232 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.8657 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
0.9748 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 29.76 | | 20 day DMA | 28.62 | | 35 day DMA | 27.64 | | 50 day DMA | 27.68 | | 100 day DMA | 24.72 | | 150 day DMA | 23.52 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.6 | 29.19 | | 12 day EMA | 28.83 | 28.99 | 29.28 | | 20 day EMA | 28.57 | 28.64 | 28.77 | | 35 day EMA | 28.25 | 28.27 | 28.32 | | 50 day EMA | 27.62 | 27.61 | 27.62 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.81 | 29.71 | | 12 day SMA | 29.76 | 29.85 | 29.9 | | 20 day SMA | 28.62 | 28.43 | 28.28 | | 35 day SMA | 27.64 | 27.67 | 27.73 | | 50 day SMA | 27.68 | 27.65 | 27.62 | | 100 day SMA | 24.72 | 24.67 | 24.64 | | 150 day SMA | 23.52 | 23.47 | 23.42 | | 200 day SMA | 22.42 | 22.38 | 22.36 |
|
|
