Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 41.11 and 42.72
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.99 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (1.33%) | 41.11 | 40.33 - 41.94 | 1.4779 times | Tue 14 April 2026 | 41.33 (1.65%) | 41.51 | 40.86 - 42.38 | 0.9999 times | Mon 13 April 2026 | 40.66 (4.71%) | 38.74 | 38.74 - 41.03 | 1.1576 times | Fri 10 April 2026 | 38.83 (2.43%) | 38.40 | 38.10 - 39.06 | 0.735 times | Thu 09 April 2026 | 37.91 (2.6%) | 36.75 | 36.63 - 38.01 | 0.8721 times | Wed 08 April 2026 | 36.95 (7.32%) | 36.40 | 36.40 - 37.75 | 1.9781 times | Tue 07 April 2026 | 34.43 (1.06%) | 33.60 | 33.43 - 34.50 | 0.3658 times | Mon 06 April 2026 | 34.07 (-1.84%) | 35.02 | 34.06 - 35.07 | 0.5416 times | Thu 02 April 2026 | 34.71 (3.92%) | 32.20 | 31.93 - 34.76 | 1.0137 times | Wed 01 April 2026 | 33.40 (2.11%) | 33.45 | 32.89 - 34.53 | 0.8583 times | Tue 31 March 2026 | 32.71 (5.93%) | 31.50 | 31.33 - 32.82 | 0.8454 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 40.31 and 43.95
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (7.85%) | 38.74 | 38.74 - 42.38 | 0.9135 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 1.129 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.9174 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.7637 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.5864 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 1.0175 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.1755 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.108 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 1.0124 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3766 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.3266 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 36.91 and 47.36
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.88 (28.03%) | 33.45 | 31.93 - 42.38 | 0.5616 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 1.1153 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1614 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0154 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9668 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9482 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8908 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.1766 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.1933 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9705 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7694 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.92 |
| 150 day DMA | 29.86 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.22 | 38.16 |
| 12 day EMA | 37.73 | 36.98 | 36.19 |
| 20 day EMA | 36.35 | 35.77 | 35.18 |
| 35 day EMA | 35.01 | 34.61 | 34.21 |
| 50 day EMA | 34.12 | 33.8 | 33.49 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.14 | 37.76 |
| 12 day SMA | 36.48 | 35.78 | 35.2 |
| 20 day SMA | 35.45 | 35 | 34.52 |
| 35 day SMA | 34.4 | 34.11 | 33.85 |
| 50 day SMA | 33.47 | 33.26 | 33.07 |
| 100 day SMA | 31.92 | 31.75 | 31.58 |
| 150 day SMA | 29.86 | 29.71 | 29.57 |
| 200 day SMA | 27.78 | 27.67 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.