Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 53.49 and 58.94
| Daily Target 1 | 49.19 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 60.09 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.48 (8.19%) | 51.50 | 51.50 - 56.95 | 1.5657 times | Mon 01 June 2026 | 51.28 (5.02%) | 48.10 | 47.76 - 52.35 | 1.1608 times | Fri 29 May 2026 | 48.83 (-0.2%) | 49.39 | 47.90 - 49.60 | 0.9421 times | Thu 28 May 2026 | 48.93 (2.79%) | 47.43 | 45.36 - 49.21 | 1.1711 times | Wed 27 May 2026 | 47.60 (-2.76%) | 49.89 | 46.86 - 49.89 | 0.9011 times | Tue 26 May 2026 | 48.95 (6.21%) | 47.83 | 46.60 - 49.08 | 0.9792 times | Fri 22 May 2026 | 46.09 (3.39%) | 45.00 | 44.12 - 46.86 | 0.7154 times | Thu 21 May 2026 | 44.58 (-0.45%) | 44.18 | 43.86 - 44.87 | 0.7899 times | Wed 20 May 2026 | 44.78 (5.19%) | 43.04 | 42.85 - 44.89 | 0.9276 times | Tue 19 May 2026 | 42.57 (-2.45%) | 42.50 | 41.04 - 43.46 | 0.8471 times | Mon 18 May 2026 | 43.64 (-2.28%) | 44.77 | 42.40 - 44.78 | 1.2662 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 51.62 and 60.81
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.48 (13.62%) | 48.10 | 47.76 - 56.95 | 0.6702 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.9817 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 1.1175 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 3.0507 times | Fri 08 May 2026 | 51.63 (7.27%) | 47.65 | 42.72 - 52.28 | 0.7994 times | Wed 06 May 2026 | 48.13 (8.04%) | 44.99 | 43.56 - 48.16 | 0.2851 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.915 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.7667 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.896 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.5176 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.4206 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 51.62 and 60.81
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.48 (13.62%) | 48.10 | 47.76 - 56.95 | 0.2666 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.5519 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.2455 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.9101 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.9477 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.8286 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7889 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.7737 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.7269 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.9601 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.9737 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.33 |
| 35 day DMA | 46.15 |
| 50 day DMA | 42.97 |
| 100 day DMA | 37.86 |
| 150 day DMA | 34.66 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 49.08 | 47.98 |
| 12 day EMA | 49.02 | 47.84 | 47.21 |
| 20 day EMA | 47.74 | 46.93 | 46.47 |
| 35 day EMA | 45.32 | 44.72 | 44.33 |
| 50 day EMA | 42.95 | 42.44 | 42.08 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 49.12 | 48.08 |
| 12 day SMA | 47.28 | 46.5 | 46.52 |
| 20 day SMA | 48.33 | 47.88 | 47.53 |
| 35 day SMA | 46.15 | 45.74 | 45.44 |
| 50 day SMA | 42.97 | 42.53 | 42.17 |
| 100 day SMA | 37.86 | 37.61 | 37.42 |
| 150 day SMA | 34.66 | 34.48 | 34.33 |
| 200 day SMA | 31.84 | 31.66 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.