Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 40.49 and 42.76
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.6 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.79 (-6.05%) | 43.46 | 41.46 - 43.73 | 0.7851 times | Mon 31 August 2026 | 44.48 (-0.74%) | 44.88 | 44.11 - 45.76 | 1.3904 times | Fri 28 August 2026 | 44.81 (-2.9%) | 45.79 | 43.90 - 46.17 | 1.9147 times | Thu 27 August 2026 | 46.15 (2.72%) | 46.19 | 44.81 - 46.58 | 0.9694 times | Wed 26 August 2026 | 44.93 (1.47%) | 44.30 | 43.44 - 45.03 | 1.2102 times | Tue 25 August 2026 | 44.28 (0.5%) | 45.33 | 43.73 - 45.40 | 0.6217 times | Mon 24 August 2026 | 44.06 (-3.48%) | 44.48 | 43.00 - 44.75 | 0.598 times | Fri 21 August 2026 | 45.65 (1.87%) | 44.85 | 43.57 - 46.06 | 1.3396 times | Thu 20 August 2026 | 44.81 (-0.91%) | 44.97 | 43.15 - 45.75 | 0.6889 times | Wed 19 August 2026 | 45.22 (-5.65%) | 48.01 | 44.61 - 48.01 | 0.482 times | Tue 18 August 2026 | 47.93 (-9.22%) | 50.92 | 46.60 - 51.78 | 1.0184 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 39.48 and 43.78
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.79 (-6.74%) | 44.88 | 41.46 - 45.76 | 0.6504 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.5888 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.2631 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 1.0164 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 1.0967 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.4012 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1588 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.8662 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.8222 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 1.136 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.4747 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 40.49 and 42.76
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.79 (-6.05%) | 43.46 | 41.46 - 43.73 | 0.0581 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.3317 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.2597 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.8505 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.9299 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.9419 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6883 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7167 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6266 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5966 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.5851 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 45.58 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.02 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.7 |
| 150 day DMA | 44.82 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 45.01 | 45.27 |
| 12 day EMA | 45.34 | 45.98 | 46.25 |
| 20 day EMA | 46.59 | 47.09 | 47.37 |
| 35 day EMA | 49.28 | 49.72 | 50.03 |
| 50 day EMA | 51.63 | 52.03 | 52.34 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.93 | 44.85 |
| 12 day SMA | 45.58 | 46.34 | 46.82 |
| 20 day SMA | 47.08 | 47.55 | 47.72 |
| 35 day SMA | 48.02 | 48.35 | 48.63 |
| 50 day SMA | 51.42 | 51.8 | 52.21 |
| 100 day SMA | 50.7 | 50.69 | 50.63 |
| 150 day SMA | 44.82 | 44.77 | 44.7 |
| 200 day SMA | 41.14 | 41.06 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.