Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 49.77 and 53.54
| Daily Target 1 | 46.79 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 54.33 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.14 (-1.52%) | 48.94 | 48.39 - 52.16 | 0.7028 times | Thu 16 July 2026 | 51.93 (-2.81%) | 51.63 | 50.57 - 53.53 | 1.111 times | Wed 15 July 2026 | 53.43 (-1.46%) | 55.12 | 50.15 - 55.13 | 0.9392 times | Tue 14 July 2026 | 54.22 (2.71%) | 54.61 | 53.21 - 55.01 | 0.5952 times | Mon 13 July 2026 | 52.79 (-4.92%) | 53.37 | 52.23 - 54.35 | 0.8506 times | Fri 10 July 2026 | 55.52 (-0.66%) | 54.74 | 54.28 - 56.19 | 0.1997 times | Thu 09 July 2026 | 55.89 (6.76%) | 56.09 | 55.39 - 57.20 | 0.9875 times | Wed 08 July 2026 | 52.35 (1.39%) | 51.63 | 49.17 - 53.76 | 0.8106 times | Tue 07 July 2026 | 51.63 (-9.02%) | 53.81 | 49.92 - 53.94 | 2.0115 times | Mon 06 July 2026 | 56.75 (-3.96%) | 59.27 | 56.06 - 60.88 | 1.7919 times | Thu 02 July 2026 | 59.09 (-11.65%) | 68.00 | 56.96 - 68.00 | 1.8634 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 46.4 and 53.14
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.5013 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.6927 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 0.8992 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.1209 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.7516 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.2836 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 0.9338 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.7276 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.8283 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.2611 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.539 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 39.32 and 60.21
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.14 (-27.76%) | 68.40 | 48.39 - 69.28 | 0.7209 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.0236 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.1104 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.03 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7526 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7838 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6852 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6524 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6399 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6012 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.794 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 55.14 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.29 |
| 50 day DMA | 55.09 |
| 100 day DMA | 46.13 |
| 150 day DMA | 41.23 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 53.48 | 54.26 |
| 12 day EMA | 55.11 | 55.83 | 56.54 |
| 20 day EMA | 56.39 | 56.94 | 57.47 |
| 35 day EMA | 55.57 | 55.83 | 56.06 |
| 50 day EMA | 54.04 | 54.16 | 54.25 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.58 | 54.37 |
| 12 day SMA | 55.14 | 56.77 | 57.94 |
| 20 day SMA | 59.22 | 59.72 | 60.2 |
| 35 day SMA | 58.29 | 58.19 | 58.11 |
| 50 day SMA | 55.09 | 55.03 | 54.91 |
| 100 day SMA | 46.13 | 45.94 | 45.74 |
| 150 day SMA | 41.23 | 41.1 | 40.97 |
| 200 day SMA | 37.74 | 37.61 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.