PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 22.67 and 23.29 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.79 | | Daily Target 3 | 23.173333333333 | | Daily Target 4 | 23.41 | | Daily Target 5 | 23.79 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.02 (-2.08%) |
23.27 |
22.94 - 23.56 |
0.7729 times |
Thu 10 July 2025 |
23.51 (-0.8%) |
23.92 |
23.09 - 24.00 |
1.1731 times |
Wed 09 July 2025 |
23.70 (0%) |
23.67 |
23.17 - 24.19 |
0.8928 times |
Tue 08 July 2025 |
23.70 (6.04%) |
22.57 |
22.46 - 23.80 |
0.8849 times |
Mon 07 July 2025 |
22.35 (-2.78%) |
22.63 |
22.28 - 23.02 |
1.175 times |
Thu 03 July 2025 |
22.99 (1.73%) |
22.81 |
22.66 - 23.04 |
0.5452 times |
Wed 02 July 2025 |
22.60 (3.34%) |
22.14 |
21.76 - 22.60 |
0.7062 times |
Tue 01 July 2025 |
21.87 (2.29%) |
21.27 |
21.09 - 22.18 |
0.793 times |
Mon 30 June 2025 |
21.38 (1.09%) |
21.24 |
20.94 - 21.44 |
1.1227 times |
Fri 27 June 2025 |
21.15 (-1.35%) |
21.48 |
20.74 - 21.57 |
1.9341 times |
Thu 26 June 2025 |
21.44 (2.44%) |
21.00 |
20.94 - 21.48 |
0.5853 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 22.65 and 24.56 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 23.163333333333 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.02 (0.13%) |
22.63 |
22.28 - 24.19 |
1.5758 times |
Thu 03 July 2025 |
22.99 (8.7%) |
21.24 |
20.94 - 23.04 |
1.0188 times |
Fri 27 June 2025 |
21.15 (8.13%) |
19.63 |
19.40 - 21.57 |
1.3038 times |
Fri 20 June 2025 |
19.56 (0.93%) |
20.02 |
19.23 - 20.47 |
0.6197 times |
Fri 13 June 2025 |
19.38 (0.68%) |
19.40 |
19.34 - 20.70 |
0.824 times |
Fri 06 June 2025 |
19.25 (8.76%) |
17.62 |
17.43 - 19.74 |
0.875 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.71 |
17.35 - 19.14 |
0.7571 times |
Fri 23 May 2025 |
18.35 (-6.85%) |
19.24 |
18.20 - 19.60 |
0.716 times |
Fri 16 May 2025 |
19.70 (7.01%) |
19.21 |
18.66 - 20.75 |
1.2022 times |
Fri 09 May 2025 |
18.41 (-4.06%) |
18.98 |
17.67 - 19.89 |
1.1077 times |
Fri 02 May 2025 |
19.19 (2.29%) |
18.76 |
17.53 - 19.42 |
0.8621 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 22.06 and 25.16 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.02 (7.67%) |
21.27 |
21.09 - 24.19 |
0.639 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
1.1397 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
1.1714 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.2489 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.1712 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.3188 times |
Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.129 times |
Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6191 times |
Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
0.8997 times |
Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.6631 times |
Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.8169 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 22.39 | | 20 day DMA | 21.43 | | 35 day DMA | 20.3 | | 50 day DMA | 19.96 | | 100 day DMA | 19.96 | | 150 day DMA | 22.7 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.2 | 23.04 | | 12 day EMA | 22.43 | 22.32 | 22.1 | | 20 day EMA | 21.73 | 21.59 | 21.39 | | 35 day EMA | 20.9 | 20.77 | 20.61 | | 50 day EMA | 20.13 | 20.01 | 19.87 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.25 | 23.07 | | 12 day SMA | 22.39 | 22.2 | 21.89 | | 20 day SMA | 21.43 | 21.29 | 21.1 | | 35 day SMA | 20.3 | 20.19 | 20.09 | | 50 day SMA | 19.96 | 19.87 | 19.78 | | 100 day SMA | 19.96 | 19.96 | 20 | | 150 day SMA | 22.7 | 22.76 | 22.81 | | 200 day SMA | 24.62 | 24.65 | 24.68 |
|
|
