Login or Join
HomepageMidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidlandStates
Strong Daily Stock price targets for MidlandStates MSBI are 21.8 and 23.04
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 24.05 |
Daily price and volume Midland States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.48 (-4.91%) | 23.49 | 22.36 - 23.60 | 1.2761 times | Fri 20 February 2026 | 23.64 (1.85%) | 23.24 | 23.00 - 23.67 | 1.2383 times | Thu 19 February 2026 | 23.21 (0.22%) | 22.94 | 22.86 - 23.24 | 1.1859 times | Wed 18 February 2026 | 23.16 (0.17%) | 23.19 | 23.03 - 23.68 | 0.943 times | Tue 17 February 2026 | 23.12 (0.65%) | 22.97 | 22.82 - 23.43 | 0.5976 times | Fri 13 February 2026 | 22.97 (0%) | 22.96 | 22.63 - 23.08 | 0.5313 times | Fri 13 February 2026 | 22.97 (-0.95%) | 22.96 | 22.63 - 23.08 | 0.5313 times | Thu 12 February 2026 | 23.19 (-0.77%) | 23.57 | 22.90 - 23.61 | 0.8358 times | Wed 11 February 2026 | 23.37 (-0.76%) | 23.63 | 23.10 - 23.94 | 1.1088 times | Tue 10 February 2026 | 23.55 (-0.38%) | 23.70 | 23.16 - 23.88 | 1.7519 times | Mon 09 February 2026 | 23.64 (-1.42%) | 23.84 | 23.61 - 24.18 | 0.8605 times |
Weekly price and charts MidlandStates
Strong weekly Stock price targets for MidlandStates MSBI are 21.8 and 23.04
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Midland States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.48 (-4.91%) | 23.49 | 22.36 - 23.60 | 0.252 times | Fri 20 February 2026 | 23.64 (2.92%) | 22.97 | 22.82 - 23.68 | 0.7831 times | Fri 13 February 2026 | 22.97 (0%) | 22.96 | 22.63 - 23.08 | 0.1049 times | Fri 13 February 2026 | 22.97 (-4.21%) | 23.84 | 22.63 - 24.18 | 1.0049 times | Fri 06 February 2026 | 23.98 (4.95%) | 22.80 | 22.52 - 24.26 | 1.1961 times | Fri 30 January 2026 | 22.85 (-0.65%) | 23.09 | 22.37 - 23.38 | 1.5762 times | Fri 23 January 2026 | 23.00 (2.22%) | 22.17 | 21.97 - 24.57 | 1.6927 times | Fri 16 January 2026 | 22.50 (3.31%) | 21.58 | 21.58 - 22.70 | 1.0689 times | Fri 09 January 2026 | 21.78 (2.69%) | 21.18 | 20.96 - 22.33 | 1.412 times | Fri 02 January 2026 | 21.21 (0.05%) | 21.21 | 20.81 - 21.44 | 0.9092 times | Fri 26 December 2025 | 21.20 (-1.76%) | 21.59 | 21.19 - 21.89 | 0.9235 times |
Monthly price and charts MidlandStates
Strong monthly Stock price targets for MidlandStates MSBI are 21.47 and 23.37
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Midland States
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.48 (-1.62%) | 22.80 | 22.36 - 24.26 | 0.7069 times | Fri 30 January 2026 | 22.85 (7.94%) | 21.22 | 20.81 - 24.57 | 1.2688 times | Wed 31 December 2025 | 21.17 (30.2%) | 16.17 | 16.17 - 22.29 | 1.7058 times | Fri 28 November 2025 | 16.26 (11.07%) | 15.99 | 15.06 - 16.46 | 0.888 times | Fri 31 October 2025 | 14.64 (-14.59%) | 16.99 | 14.24 - 17.25 | 1.162 times | Tue 30 September 2025 | 17.14 (-6.95%) | 18.23 | 16.92 - 18.89 | 0.9033 times | Fri 29 August 2025 | 18.42 (8.61%) | 16.79 | 16.30 - 18.70 | 0.8232 times | Thu 31 July 2025 | 16.96 (-2.08%) | 17.21 | 16.92 - 19.03 | 0.7915 times | Mon 30 June 2025 | 17.32 (2.61%) | 16.86 | 16.13 - 17.96 | 0.8323 times | Fri 30 May 2025 | 16.88 (3.69%) | 17.24 | 16.29 - 18.97 | 0.9182 times | Wed 30 April 2025 | 16.28 (-4.91%) | 17.04 | 14.79 - 17.28 | 0.862 times |
Indicator Analysis of MidlandStates
Please login to view indicator analysis. or View indicator analysis of MidlandStates MSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Midland States MSBI
DMA (daily moving average) of Midland States MSBI
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.43 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Midland States MSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.33 | 23.17 |
| 12 day EMA | 23.16 | 23.28 | 23.21 |
| 20 day EMA | 23.1 | 23.16 | 23.11 |
| 35 day EMA | 22.73 | 22.75 | 22.7 |
| 50 day EMA | 22.3 | 22.29 | 22.24 |
SMA (simple moving average) of Midland States MSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.22 | 23.09 |
| 12 day SMA | 23.27 | 23.36 | 23.39 |
| 20 day SMA | 23.26 | 23.29 | 23.26 |
| 35 day SMA | 22.87 | 22.84 | 22.77 |
| 50 day SMA | 22.43 | 22.39 | 22.32 |
| 100 day SMA | 19.51 | 19.46 | 19.39 |
| 150 day SMA | 18.95 | 18.93 | 18.89 |
| 200 day SMA | 18.62 | 18.6 | 18.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.