ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 2.92 and 3.28

Daily Target 12.86
Daily Target 22.98
Daily Target 33.2166666666667
Daily Target 43.34
Daily Target 53.58

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.11 (-6.61%) 3.31 3.09 - 3.45 1.3831 times
Mon 01 June 2026 3.33 (4.39%) 3.29 2.99 - 3.33 1.2448 times
Fri 29 May 2026 3.19 (7.41%) 3.22 3.10 - 3.30 1.0443 times
Thu 28 May 2026 2.97 (6.45%) 2.80 2.76 - 3.00 0.8852 times
Wed 27 May 2026 2.79 (4.49%) 2.76 2.63 - 2.80 1.1342 times
Tue 26 May 2026 2.67 (-4.98%) 2.75 2.67 - 2.76 0.4288 times
Fri 22 May 2026 2.81 (1.81%) 2.76 2.63 - 2.81 1.065 times
Thu 21 May 2026 2.76 (-7.69%) 2.80 2.68 - 2.94 0.8783 times
Wed 20 May 2026 2.99 (3.46%) 2.78 2.77 - 3.22 0.9751 times
Tue 19 May 2026 2.89 (-5.56%) 2.98 2.75 - 2.98 0.9613 times
Mon 18 May 2026 3.06 (7.75%) 2.93 2.90 - 3.12 1.6667 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 2.82 and 3.28

Weekly Target 12.72
Weekly Target 22.92
Weekly Target 33.1833333333333
Weekly Target 43.38
Weekly Target 53.64

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.11 (-2.51%) 3.29 2.99 - 3.45 0.6182 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.8216 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 1.3048 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 1.1014 times
Fri 08 May 2026 3.37 (-0.59%) 3.33 3.21 - 3.55 0.4393 times
Wed 06 May 2026 3.39 (4.63%) 3.24 3.20 - 3.55 0.8704 times
Fri 01 May 2026 3.24 (-6.63%) 3.41 3.19 - 3.58 1.0406 times
Fri 24 April 2026 3.47 (-8.44%) 3.75 3.25 - 3.84 2.1962 times
Fri 17 April 2026 3.79 (0.26%) 3.86 3.75 - 4.05 0.8102 times
Fri 10 April 2026 3.78 (-9.79%) 4.23 3.65 - 4.23 0.7972 times
Thu 02 April 2026 4.19 (-4.99%) 4.42 4.08 - 4.51 0.9534 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 2.82 and 3.28

Monthly Target 12.72
Monthly Target 22.92
Monthly Target 33.1833333333333
Monthly Target 43.38
Monthly Target 53.64

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.11 (-2.51%) 3.29 2.99 - 3.45 0.0086 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.066 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0721 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.1029 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.1227 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.2143 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 8.9851 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0994 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1826 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1465 times
Fri 29 August 2025 5.61 (-21.32%) 7.09 5.51 - 8.01 0.2188 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.95
20 day DMA 3.09
35 day DMA 3.3
50 day DMA 3.56
100 day DMA 4.02
150 day DMA 4.35
200 day DMA 4.44

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.092.97
12 day EMA3.053.042.99
20 day EMA3.143.143.12
35 day EMA3.353.363.36
50 day EMA3.593.613.62

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.992.89
12 day SMA2.952.962.94
20 day SMA3.093.113.1
35 day SMA3.33.313.33
50 day SMA3.563.583.61
100 day SMA4.024.054.08
150 day SMA4.354.364.38
200 day SMA4.444.464.48
Back to top | Use Dark Theme