Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.86 and 4.07
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.1 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.96 (4.49%) | 3.75 | 3.75 - 3.96 | 0.4545 times | Tue 14 April 2026 | 3.79 (-1.56%) | 3.84 | 3.77 - 3.92 | 0.7912 times | Mon 13 April 2026 | 3.85 (1.85%) | 3.86 | 3.81 - 4.05 | 1.8182 times | Fri 10 April 2026 | 3.78 (-7.8%) | 3.92 | 3.77 - 3.92 | 0.7155 times | Thu 09 April 2026 | 4.10 (1.74%) | 4.11 | 4.10 - 4.15 | 0.7323 times | Wed 08 April 2026 | 4.03 (4.95%) | 3.86 | 3.86 - 4.05 | 0.7071 times | Tue 07 April 2026 | 3.84 (-4.48%) | 4.04 | 3.65 - 4.04 | 1.2121 times | Mon 06 April 2026 | 4.02 (-4.06%) | 4.23 | 4.01 - 4.23 | 0.7576 times | Thu 02 April 2026 | 4.19 (0.24%) | 4.08 | 4.08 - 4.29 | 0.7071 times | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 2.1044 times | Tue 31 March 2026 | 4.25 (-4.92%) | 4.28 | 4.16 - 4.35 | 0.8502 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.86 and 4.16
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.96 (4.76%) | 3.86 | 3.75 - 4.05 | 0.4651 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.6261 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.7488 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.3327 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.2249 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 1.0209 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.9098 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.8612 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 1.4605 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.3501 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 1.2675 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.49 and 4.13
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.96 (-6.82%) | 4.09 | 3.65 - 4.29 | 0.0258 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0988 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1178 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2056 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.6233 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0954 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1752 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1406 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.21 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3075 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9575 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.93 |
| 12 day EMA | 4.02 | 4.03 | 4.07 |
| 20 day EMA | 4.09 | 4.1 | 4.13 |
| 35 day EMA | 4.11 | 4.12 | 4.14 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.92 |
| 12 day SMA | 4.04 | 4.08 | 4.14 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 4.07 | 4.08 | 4.08 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.