ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 9.9 and 10 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.93 | | Daily Target 3 | 9.9633333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.06 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.99 (-0.1%) |
10.00 |
9.90 - 10.00 |
0.5765 times |
Tue 27 May 2025 |
10.00 (-0.4%) |
9.78 |
9.78 - 10.04 |
1.1531 times |
Fri 23 May 2025 |
10.04 (-4.47%) |
10.40 |
9.78 - 10.40 |
0.835 times |
Thu 22 May 2025 |
10.51 (-4.45%) |
10.35 |
10.12 - 10.51 |
0.7952 times |
Wed 21 May 2025 |
11.00 (7.84%) |
11.00 |
11.00 - 11.00 |
0.3181 times |
Tue 20 May 2025 |
10.20 (-0.29%) |
10.23 |
9.87 - 10.23 |
0.9742 times |
Mon 19 May 2025 |
10.23 (1.69%) |
9.99 |
9.99 - 10.25 |
0.6561 times |
Fri 16 May 2025 |
10.06 (-2.33%) |
10.00 |
9.99 - 10.30 |
1.5109 times |
Thu 15 May 2025 |
10.30 (-3.47%) |
10.76 |
10.00 - 10.93 |
2.4652 times |
Wed 14 May 2025 |
10.67 (-6.4%) |
10.76 |
10.50 - 11.20 |
0.7157 times |
Tue 13 May 2025 |
11.40 (-3.88%) |
11.37 |
11.13 - 11.40 |
0.5368 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 9.89 and 10.15 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.99 (-0.5%) |
9.78 |
9.78 - 10.04 |
0.1581 times |
Fri 23 May 2025 |
10.04 (-0.2%) |
9.99 |
9.78 - 11.00 |
0.3271 times |
Fri 16 May 2025 |
10.06 (-12.06%) |
11.44 |
9.99 - 11.86 |
0.6506 times |
Fri 09 May 2025 |
11.44 (6.62%) |
11.46 |
9.96 - 11.60 |
2.7078 times |
Fri 02 May 2025 |
10.73 (-0.65%) |
11.32 |
9.81 - 11.59 |
0.7869 times |
Fri 25 April 2025 |
10.80 (27.96%) |
9.60 |
9.60 - 11.61 |
1.2267 times |
Thu 17 April 2025 |
8.44 (-26.93%) |
12.07 |
8.28 - 12.29 |
1.0382 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.14 |
3.1047 times |
Wed 16 April 2025 |
11.55 (-0.26%) |
11.93 |
10.30 - 12.29 |
1.9899 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 8.85 and 10.93 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.99 (-4.4%) |
10.25 |
9.78 - 11.86 |
0.0118 times |
Wed 30 April 2025 |
10.45 (-21.66%) |
14.11 |
8.28 - 14.11 |
0.0266 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.0547 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.0136 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
0.17 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
0.0983 times |
Tue 26 November 2024 |
27.69 (813.86%) |
3.09 |
2.44 - 32.49 |
2.0325 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.1977 times |
Mon 30 September 2024 |
3.47 (76.14%) |
1.88 |
1.44 - 6.00 |
2.797 times |
Fri 30 August 2024 |
1.97 (347.73%) |
0.44 |
0.31 - 2.62 |
4.5977 times |
Wed 31 July 2024 |
0.44 (37.5%) |
0.34 |
0.29 - 0.95 |
2.3857 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.52 | | 20 day DMA | 10.57 | | 35 day DMA | 10.83 | | 50 day DMA | 11.46 | | 100 day DMA | 10.9 | | 150 day DMA | 10.74 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.26 | 10.39 | | 12 day EMA | 10.4 | 10.47 | 10.56 | | 20 day EMA | 10.6 | 10.66 | 10.73 | | 35 day EMA | 11.02 | 11.08 | 11.14 | | 50 day EMA | 11.42 | 11.48 | 11.54 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.35 | 10.4 | | 12 day SMA | 10.52 | 10.64 | 10.76 | | 20 day SMA | 10.57 | 10.62 | 10.67 | | 35 day SMA | 10.83 | 10.87 | 10.91 | | 50 day SMA | 11.46 | 11.51 | 11.57 | | 100 day SMA | 10.9 | 10.92 | 10.97 | | 150 day SMA | 10.74 | 10.69 | 10.64 | | 200 day SMA | 8.54 | 8.49 | 8.44 |
|
|
