ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 5.48 and 6.24 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.63 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.85 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (-2.79%) |
6.20 |
5.80 - 6.56 |
0.0413 times |
Thu 18 December 2025 |
6.09 (4.82%) |
5.85 |
5.85 - 6.25 |
0.0245 times |
Wed 17 December 2025 |
5.81 (-4.13%) |
6.14 |
5.79 - 6.26 |
0.018 times |
Tue 16 December 2025 |
6.06 (5.76%) |
5.70 |
5.63 - 6.32 |
0.047 times |
Mon 15 December 2025 |
5.73 (-9.76%) |
6.10 |
5.72 - 6.27 |
0.0412 times |
Fri 12 December 2025 |
6.35 (4.61%) |
5.85 |
5.60 - 6.55 |
0.0577 times |
Thu 11 December 2025 |
6.07 (14.1%) |
5.15 |
5.15 - 6.89 |
0.1494 times |
Wed 10 December 2025 |
5.32 (-27.02%) |
6.34 |
5.27 - 6.42 |
0.2908 times |
Tue 09 December 2025 |
7.29 (36.77%) |
9.18 |
6.91 - 9.48 |
7.818 times |
Mon 08 December 2025 |
5.33 (8.78%) |
4.87 |
4.87 - 5.45 |
1.5121 times |
Fri 05 December 2025 |
4.90 (-27.3%) |
6.95 |
4.63 - 6.99 |
0.0439 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 5.31 and 6.24 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 6.0366666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (-6.77%) |
6.10 |
5.63 - 6.56 |
0.1674 times |
Fri 12 December 2025 |
6.35 (29.59%) |
4.87 |
4.87 - 9.48 |
9.5656 times |
Fri 05 December 2025 |
4.90 (17.22%) |
4.38 |
4.36 - 6.99 |
0.1145 times |
Fri 28 November 2025 |
4.18 (0.24%) |
4.07 |
3.70 - 4.29 |
0.0259 times |
Fri 21 November 2025 |
4.17 (12.4%) |
3.69 |
3.49 - 5.00 |
0.0585 times |
Fri 14 November 2025 |
3.71 (-6.31%) |
4.00 |
3.59 - 4.07 |
0.0118 times |
Fri 07 November 2025 |
3.96 (-10%) |
4.25 |
3.70 - 4.64 |
0.0139 times |
Fri 31 October 2025 |
4.40 (0%) |
4.47 |
4.39 - 4.50 |
0.0008 times |
Fri 31 October 2025 |
4.40 (-12%) |
5.00 |
4.37 - 5.04 |
0.0151 times |
Fri 24 October 2025 |
5.00 (10.13%) |
5.06 |
4.50 - 5.26 |
0.0267 times |
Fri 17 October 2025 |
4.54 (-8.28%) |
5.19 |
4.48 - 5.56 |
0.0575 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 5.14 and 10.26 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.92 (41.63%) |
4.38 |
4.36 - 9.48 |
7.8938 times |
Fri 28 November 2025 |
4.18 (-5%) |
4.25 |
3.49 - 5.00 |
0.0882 times |
Fri 31 October 2025 |
4.40 (7.58%) |
3.93 |
3.93 - 5.88 |
0.162 times |
Tue 30 September 2025 |
4.09 (-27.09%) |
5.52 |
3.10 - 5.60 |
0.13 times |
Fri 29 August 2025 |
5.61 (-21.32%) |
7.09 |
5.51 - 8.01 |
0.1942 times |
Thu 31 July 2025 |
7.13 (1.28%) |
6.22 |
5.05 - 9.50 |
0.2844 times |
Mon 30 June 2025 |
7.04 (-28.67%) |
10.00 |
5.42 - 10.80 |
0.8854 times |
Fri 30 May 2025 |
9.87 (-5.55%) |
10.25 |
9.01 - 11.86 |
0.0478 times |
Wed 30 April 2025 |
10.45 (-21.66%) |
14.11 |
8.28 - 14.11 |
0.103 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.2113 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.0525 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.97 | | 20 day DMA | 5.41 | | 35 day DMA | 4.81 | | 50 day DMA | 4.8 | | 100 day DMA | 5.04 | | 150 day DMA | 6.1 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.98 | 5.92 | | 12 day EMA | 5.79 | 5.77 | 5.71 | | 20 day EMA | 5.51 | 5.47 | 5.41 | | 35 day EMA | 5.24 | 5.2 | 5.15 | | 50 day EMA | 4.9 | 4.86 | 4.81 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 6.01 | 6 | | 12 day SMA | 5.97 | 5.94 | 5.89 | | 20 day SMA | 5.41 | 5.33 | 5.26 | | 35 day SMA | 4.81 | 4.77 | 4.72 | | 50 day SMA | 4.8 | 4.79 | 4.78 | | 100 day SMA | 5.04 | 5.04 | 5.05 | | 150 day SMA | 6.1 | 6.13 | 6.16 | | 200 day SMA | 7.5 | 7.53 | 7.55 |
|
|
