ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 4.34 and 4.45 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.54 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.40 (-0.9%) |
4.47 |
4.39 - 4.50 |
0.1922 times |
Thu 30 October 2025 |
4.44 (-0.45%) |
4.45 |
4.42 - 4.51 |
0.5886 times |
Wed 29 October 2025 |
4.46 (-2.19%) |
4.45 |
4.37 - 4.53 |
0.2222 times |
Tue 28 October 2025 |
4.56 (-2.56%) |
4.89 |
4.55 - 4.89 |
1.6637 times |
Mon 27 October 2025 |
4.68 (-6.4%) |
5.00 |
4.68 - 5.04 |
0.9429 times |
Fri 24 October 2025 |
5.00 (5.49%) |
5.04 |
4.70 - 5.26 |
1.5856 times |
Thu 23 October 2025 |
4.74 (4.18%) |
4.71 |
4.53 - 4.85 |
1.3333 times |
Wed 22 October 2025 |
4.55 (-2.15%) |
4.55 |
4.50 - 4.77 |
0.991 times |
Tue 21 October 2025 |
4.65 (-1.48%) |
4.78 |
4.54 - 4.99 |
0.8829 times |
Mon 20 October 2025 |
4.72 (3.96%) |
5.06 |
4.61 - 5.06 |
1.5976 times |
Fri 17 October 2025 |
4.54 (-7.35%) |
4.83 |
4.48 - 4.98 |
1.8919 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 4.05 and 4.72 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.40 (-12%) |
5.00 |
4.37 - 5.04 |
0.4114 times |
Fri 24 October 2025 |
5.00 (10.13%) |
5.06 |
4.50 - 5.26 |
0.7284 times |
Fri 17 October 2025 |
4.54 (-8.28%) |
5.19 |
4.48 - 5.56 |
1.5724 times |
Fri 10 October 2025 |
4.95 (18.71%) |
4.65 |
4.11 - 5.88 |
2.5013 times |
Fri 03 October 2025 |
4.17 (9.45%) |
3.73 |
3.73 - 4.57 |
0.4861 times |
Fri 26 September 2025 |
3.81 (-0.78%) |
3.90 |
3.41 - 4.25 |
1.035 times |
Fri 19 September 2025 |
3.84 (-1.03%) |
3.85 |
3.55 - 4.21 |
0.9769 times |
Fri 12 September 2025 |
3.88 (-18.32%) |
4.46 |
3.10 - 4.72 |
1.7703 times |
Fri 05 September 2025 |
4.75 (-15.33%) |
5.52 |
4.46 - 5.60 |
0.4498 times |
Fri 29 August 2025 |
5.61 (0%) |
5.61 |
5.53 - 5.71 |
0.0685 times |
Fri 29 August 2025 |
5.61 (-7.88%) |
6.00 |
5.51 - 6.19 |
0.866 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 4.17 and 6.12 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.40 (7.58%) |
3.93 |
3.93 - 5.88 |
0.5918 times |
Tue 30 September 2025 |
4.09 (-27.09%) |
5.52 |
3.10 - 5.60 |
0.4767 times |
Fri 29 August 2025 |
5.61 (-21.32%) |
7.09 |
5.51 - 8.01 |
0.7122 times |
Thu 31 July 2025 |
7.13 (1.28%) |
6.22 |
5.05 - 9.50 |
1.0428 times |
Mon 30 June 2025 |
7.04 (-28.67%) |
10.00 |
5.42 - 10.80 |
3.2468 times |
Fri 30 May 2025 |
9.87 (-5.55%) |
10.25 |
9.01 - 11.86 |
0.1754 times |
Wed 30 April 2025 |
10.45 (-21.66%) |
14.11 |
8.28 - 14.11 |
0.3776 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.7748 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.1924 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
2.4097 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
1.3928 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.64 | | 20 day DMA | 4.78 | | 35 day DMA | 4.41 | | 50 day DMA | 4.58 | | 100 day DMA | 5.88 | | 150 day DMA | 7.56 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.51 | 4.56 | 4.62 | | 12 day EMA | 4.59 | 4.63 | 4.67 | | 20 day EMA | 4.64 | 4.66 | 4.68 | | 35 day EMA | 4.71 | 4.73 | 4.75 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.63 | 4.69 | | 12 day SMA | 4.64 | 4.69 | 4.75 | | 20 day SMA | 4.78 | 4.76 | 4.75 | | 35 day SMA | 4.41 | 4.4 | 4.38 | | 50 day SMA | 4.58 | 4.61 | 4.65 | | 100 day SMA | 5.88 | 5.93 | 5.99 | | 150 day SMA | 7.56 | 7.61 | 7.67 | | 200 day SMA | 8.44 | 8.46 | 8.48 |
|
|
