ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 9.01 and 16.98 | Daily Target 1 | 2.97 | | Daily Target 2 | 7.08 | | Daily Target 3 | 10.94 | | Daily Target 4 | 15.05 | | Daily Target 5 | 18.91 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.19 (92.27%) |
6.84 |
6.83 - 14.80 |
7.6702 times |
Tue 19 November 2024 |
5.82 (47.72%) |
4.27 |
4.25 - 5.98 |
1.2397 times |
Mon 18 November 2024 |
3.94 (35.86%) |
3.32 |
3.26 - 4.27 |
0.9101 times |
Fri 15 November 2024 |
2.90 (-8.81%) |
3.03 |
2.75 - 3.11 |
0.007 times |
Thu 14 November 2024 |
3.18 (16.48%) |
2.71 |
2.71 - 3.31 |
0.0178 times |
Wed 13 November 2024 |
2.73 (-15.22%) |
3.50 |
2.62 - 3.54 |
0.0392 times |
Tue 12 November 2024 |
3.22 (7.33%) |
2.97 |
2.94 - 3.38 |
0.036 times |
Mon 11 November 2024 |
3.00 (9.09%) |
2.81 |
2.81 - 3.43 |
0.0318 times |
Fri 08 November 2024 |
2.75 (6.59%) |
2.61 |
2.57 - 2.95 |
0.0467 times |
Thu 07 November 2024 |
2.58 (0%) |
2.57 |
2.57 - 2.69 |
0.0017 times |
Wed 06 November 2024 |
2.58 (-10.73%) |
3.02 |
2.44 - 3.10 |
0.0097 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 7.23 and 18.77 | Weekly Target 1 | -1.79 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.19 (285.86%) |
3.32 |
3.26 - 14.80 |
3.5357 times |
Fri 15 November 2024 |
2.90 (5.45%) |
2.81 |
2.62 - 3.54 |
0.0474 times |
Fri 08 November 2024 |
2.75 (-12.97%) |
3.17 |
2.44 - 3.27 |
0.028 times |
Fri 01 November 2024 |
3.16 (33.33%) |
2.39 |
2.39 - 3.36 |
0.0388 times |
Fri 25 October 2024 |
2.37 (-11.57%) |
2.68 |
2.33 - 2.73 |
0.0075 times |
Fri 18 October 2024 |
2.68 (0%) |
2.64 |
2.15 - 3.87 |
0.3568 times |
Fri 11 October 2024 |
2.68 (-0.74%) |
2.67 |
2.34 - 3.19 |
0.0431 times |
Fri 04 October 2024 |
2.70 (-25.82%) |
3.64 |
2.67 - 3.74 |
0.0352 times |
Fri 27 September 2024 |
3.64 (-13.95%) |
3.71 |
3.55 - 4.52 |
0.0902 times |
Fri 20 September 2024 |
4.23 (164.38%) |
2.28 |
1.91 - 6.00 |
5.8173 times |
Fri 13 September 2024 |
1.60 (-8.05%) |
1.73 |
1.44 - 1.93 |
0.4963 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 6.82 and 19.18 | Monthly Target 1 | -2.88 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.19 (269.31%) |
3.09 |
2.44 - 14.80 |
1.1812 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.1496 times |
Mon 30 September 2024 |
3.47 (76.14%) |
1.88 |
1.44 - 6.00 |
2.1162 times |
Fri 30 August 2024 |
1.97 (347.73%) |
0.44 |
0.31 - 2.62 |
3.4786 times |
Wed 31 July 2024 |
0.44 (37.5%) |
0.34 |
0.29 - 0.95 |
1.805 times |
Fri 28 June 2024 |
0.32 (-27.27%) |
0.45 |
0.30 - 0.85 |
0.4442 times |
Fri 31 May 2024 |
0.44 (-15.38%) |
0.52 |
0.30 - 0.64 |
0.286 times |
Tue 30 April 2024 |
0.52 (-13.33%) |
0.61 |
0.50 - 0.73 |
0.0347 times |
Thu 28 March 2024 |
0.60 (-15.49%) |
0.72 |
0.52 - 0.79 |
0.0249 times |
Thu 29 February 2024 |
0.71 (31.48%) |
0.53 |
0.53 - 0.78 |
0.4796 times |
Wed 31 January 2024 |
0.54 (-6.9%) |
0.59 |
0.52 - 0.86 |
0.6893 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 3.9 | | 20 day DMA | 3.41 | | 35 day DMA | 3.08 | | 50 day DMA | 3.08 | | 100 day DMA | 1.91 | | 150 day DMA | 1.41 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 4.13 | 3.28 | | 12 day EMA | 4.65 | 3.46 | 3.03 | | 20 day EMA | 3.97 | 3.21 | 2.94 | | 35 day EMA | 3.46 | 3.01 | 2.84 | | 50 day EMA | 3.23 | 2.91 | 2.79 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 3.71 | 3.19 | | 12 day SMA | 3.9 | 3.21 | 2.99 | | 20 day SMA | 3.41 | 2.97 | 2.81 | | 35 day SMA | 3.08 | 2.84 | 2.76 | | 50 day SMA | 3.08 | 2.89 | 2.81 | | 100 day SMA | 1.91 | 1.8 | 1.74 | | 150 day SMA | 1.41 | 1.34 | 1.31 | | 200 day SMA | 1.21 | 1.16 | 1.13 |
|
|
