ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 5.52 and 5.7 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.8 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.61 (0%) |
5.61 |
5.53 - 5.71 |
0.5035 times |
Thu 28 August 2025 |
5.61 (-1.75%) |
5.86 |
5.51 - 5.86 |
1.6264 times |
Wed 27 August 2025 |
5.71 (-3.06%) |
6.19 |
5.70 - 6.19 |
1.7976 times |
Tue 26 August 2025 |
5.89 (-0.51%) |
5.86 |
5.84 - 6.19 |
1.7674 times |
Mon 25 August 2025 |
5.92 (-2.79%) |
6.00 |
5.83 - 6.10 |
0.6747 times |
Fri 22 August 2025 |
6.09 (-1.77%) |
6.38 |
6.00 - 6.38 |
0.4381 times |
Thu 21 August 2025 |
6.20 (0.81%) |
6.48 |
6.20 - 6.48 |
0.71 times |
Wed 20 August 2025 |
6.15 (-3.91%) |
6.32 |
6.04 - 6.59 |
1.566 times |
Tue 19 August 2025 |
6.40 (-2.29%) |
6.56 |
6.40 - 6.85 |
0.4079 times |
Mon 18 August 2025 |
6.55 (-1.5%) |
6.67 |
6.55 - 7.06 |
0.5086 times |
Fri 15 August 2025 |
6.65 (-2.92%) |
7.00 |
6.65 - 7.00 |
0.9718 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 5.22 and 5.9 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.61 (-7.88%) |
6.00 |
5.51 - 6.19 |
0.1888 times |
Fri 22 August 2025 |
6.09 (-8.42%) |
6.67 |
6.00 - 7.06 |
0.1076 times |
Fri 15 August 2025 |
6.65 (-10.74%) |
7.15 |
6.65 - 7.92 |
0.2078 times |
Fri 08 August 2025 |
7.45 (8.13%) |
7.17 |
7.13 - 8.01 |
0.405 times |
Fri 01 August 2025 |
6.89 (-12.23%) |
7.79 |
6.52 - 8.25 |
0.588 times |
Fri 25 July 2025 |
7.85 (-1.01%) |
8.04 |
7.55 - 9.50 |
0.1582 times |
Fri 18 July 2025 |
7.93 (9.08%) |
7.27 |
6.17 - 8.09 |
0.8235 times |
Fri 11 July 2025 |
7.27 (7.23%) |
6.78 |
6.15 - 7.78 |
0.1864 times |
Thu 03 July 2025 |
6.78 (15.11%) |
6.31 |
5.05 - 8.36 |
7.2342 times |
Fri 27 June 2025 |
5.89 (-21.15%) |
7.39 |
5.42 - 7.43 |
0.1003 times |
Fri 20 June 2025 |
7.47 (-14.82%) |
8.44 |
7.47 - 8.96 |
0.027 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 4.31 and 6.81 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.61 (-21.32%) |
7.09 |
5.51 - 8.01 |
0.1802 times |
Thu 31 July 2025 |
7.13 (1.28%) |
6.22 |
5.05 - 9.50 |
0.2666 times |
Mon 30 June 2025 |
7.04 (-28.67%) |
10.00 |
5.42 - 10.80 |
0.8299 times |
Fri 30 May 2025 |
9.87 (-5.55%) |
10.25 |
9.01 - 11.86 |
0.0448 times |
Wed 30 April 2025 |
10.45 (-21.66%) |
14.11 |
8.28 - 14.11 |
0.0965 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.198 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.0492 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
0.6159 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
0.356 times |
Tue 26 November 2024 |
27.69 (813.86%) |
3.09 |
2.44 - 32.49 |
7.3629 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.7163 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 6.14 | | 20 day DMA | 6.62 | | 35 day DMA | 6.98 | | 50 day DMA | 6.85 | | 100 day DMA | 8.7 | | 150 day DMA | 9.54 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.84 | 5.96 | | 12 day EMA | 6.12 | 6.21 | 6.32 | | 20 day EMA | 6.42 | 6.51 | 6.6 | | 35 day EMA | 6.68 | 6.74 | 6.81 | | 50 day EMA | 6.92 | 6.97 | 7.03 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.84 | 5.96 | | 12 day SMA | 6.14 | 6.26 | 6.41 | | 20 day SMA | 6.62 | 6.7 | 6.75 | | 35 day SMA | 6.98 | 7.03 | 7.07 | | 50 day SMA | 6.85 | 6.9 | 6.97 | | 100 day SMA | 8.7 | 8.76 | 8.83 | | 150 day SMA | 9.54 | 9.59 | 9.62 | | 200 day SMA | 10.22 | 10.21 | 10.2 |
|
|
