ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.01 and 1.13

Daily Target 10.99
Daily Target 21.03
Daily Target 31.11
Daily Target 41.15
Daily Target 51.23

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.07 (-6.96%) 1.14 1.07 - 1.19 1.3702 times
Fri 02 October 2026 1.15 (-2.54%) 1.17 1.15 - 1.18 0.4012 times
Thu 01 October 2026 1.18 (-0.84%) 1.17 1.11 - 1.18 0.3331 times
Wed 30 September 2026 1.19 (4.39%) 1.28 1.12 - 1.28 1.5064 times
Tue 29 September 2026 1.14 (-8.06%) 1.20 1.14 - 1.20 2.218 times
Mon 28 September 2026 1.24 (1.64%) 1.23 1.17 - 1.24 0.1893 times
Fri 25 September 2026 1.22 (-0.81%) 1.22 1.21 - 1.23 0.2347 times
Thu 24 September 2026 1.23 (-0.81%) 1.24 1.22 - 1.28 1.7411 times
Wed 23 September 2026 1.24 (-3.88%) 1.25 1.23 - 1.29 0.704 times
Tue 22 September 2026 1.29 (2.38%) 1.30 1.21 - 1.30 1.302 times
Mon 21 September 2026 1.26 (2.44%) 1.24 1.21 - 1.34 2.43 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.01 and 1.13

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.11
Weekly Target 41.15
Weekly Target 51.23

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.07 (-6.96%) 1.14 1.07 - 1.19 0.1104 times
Fri 02 October 2026 1.15 (-5.74%) 1.23 1.11 - 1.28 0.3747 times
Fri 25 September 2026 1.22 (-0.81%) 1.24 1.21 - 1.34 0.5168 times
Fri 18 September 2026 1.23 (-12.14%) 1.35 1.22 - 1.42 0.6273 times
Fri 11 September 2026 1.40 (12%) 1.31 1.26 - 1.60 2.1082 times
Fri 04 September 2026 1.25 (-3.1%) 1.31 1.22 - 1.35 0.5626 times
Fri 28 August 2026 1.29 (12.17%) 1.15 1.08 - 1.46 1.2106 times
Fri 21 August 2026 1.15 (-8%) 1.26 1.05 - 1.49 1.8141 times
Fri 14 August 2026 1.25 (-7.41%) 1.33 1.18 - 1.44 1.1649 times
Fri 07 August 2026 1.35 (-15.63%) 1.52 1.27 - 1.64 1.5103 times
Fri 31 July 2026 1.60 (-9.09%) 1.72 1.55 - 1.81 1.0611 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.01 and 1.13

Monthly Target 10.99
Monthly Target 21.03
Monthly Target 31.11
Monthly Target 41.15
Monthly Target 51.23

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.07 (-10.08%) 1.17 1.07 - 1.19 0.0175 times
Wed 30 September 2026 1.19 (-9.16%) 1.28 1.12 - 1.60 0.4133 times
Mon 31 August 2026 1.31 (-18.13%) 1.52 1.05 - 1.64 0.6033 times
Fri 31 July 2026 1.60 (-23.08%) 2.02 1.40 - 2.10 6.7818 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.5724 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.184 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.201 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.287 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.3422 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.5975 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 25.0558 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.2
20 day DMA 1.27
35 day DMA 1.28
50 day DMA 1.34
100 day DMA 1.88
150 day DMA 2.55
200 day DMA 3.13

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.181.19
12 day EMA1.21.221.23
20 day EMA1.231.251.26
35 day EMA1.311.321.33
50 day EMA1.361.371.38

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.19
12 day SMA1.21.231.24
20 day SMA1.271.281.28
35 day SMA1.281.291.29
50 day SMA1.341.361.37
100 day SMA1.881.91.92
150 day SMA2.552.572.58
200 day SMA3.133.163.18
Back to top | Use Dark Theme