ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.54 and 1.75

Daily Target 11.49
Daily Target 21.58
Daily Target 31.6966666666667
Daily Target 41.79
Daily Target 51.91

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (5%) 1.70 1.60 - 1.81 0.1953 times
Thu 16 July 2026 1.60 (-1.84%) 1.55 1.40 - 1.68 0.34 times
Wed 15 July 2026 1.63 (-4.12%) 1.87 1.55 - 1.99 9.2545 times
Tue 14 July 2026 1.70 (3.03%) 1.71 1.63 - 1.88 0.0296 times
Mon 13 July 2026 1.65 (-6.78%) 1.77 1.65 - 1.80 0.0216 times
Fri 10 July 2026 1.77 (-8.29%) 2.01 1.71 - 2.01 0.0308 times
Thu 09 July 2026 1.93 (14.88%) 1.64 1.64 - 2.07 0.0691 times
Wed 08 July 2026 1.68 (-11.58%) 2.04 1.68 - 2.04 0.0168 times
Tue 07 July 2026 1.90 (-4.52%) 2.01 1.89 - 2.04 0.0215 times
Mon 06 July 2026 1.99 (4.19%) 1.92 1.92 - 2.10 0.0209 times
Thu 02 July 2026 1.91 (-3.54%) 1.96 1.88 - 1.97 0.0324 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.25 and 1.84

Weekly Target 11.1
Weekly Target 21.39
Weekly Target 31.69
Weekly Target 41.98
Weekly Target 52.28

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (-5.08%) 1.77 1.40 - 1.99 8.7838 times
Fri 10 July 2026 1.77 (-7.33%) 1.92 1.64 - 2.10 0.1419 times
Thu 02 July 2026 1.91 (-20.42%) 2.39 1.77 - 2.50 0.2054 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 0.3256 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 0.1895 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.0991 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.0732 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.0462 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 0.0733 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 0.0619 times
Fri 08 May 2026 3.37 (-0.59%) 3.33 3.21 - 3.55 0.0247 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.19 and 1.89

Monthly Target 11.03
Monthly Target 21.35
Monthly Target 31.7266666666667
Monthly Target 42.05
Monthly Target 52.43

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.68 (-19.23%) 2.02 1.40 - 2.10 1.8125 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.1672 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0537 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0587 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.0838 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.1 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.1745 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 7.3198 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.081 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1487 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1193 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.79
20 day DMA 2.05
35 day DMA 2.4
50 day DMA 2.6
100 day DMA 3.26
150 day DMA 3.9
200 day DMA 4.07

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.72
12 day EMA1.821.851.9
20 day EMA22.032.08
35 day EMA2.292.332.37
50 day EMA2.572.612.65

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.74
12 day SMA1.791.821.87
20 day SMA2.052.082.11
35 day SMA2.42.432.46
50 day SMA2.62.632.67
100 day SMA3.263.283.3
150 day SMA3.93.923.96
200 day SMA4.074.094.1
Back to top | Use Dark Theme