ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.27 and 1.34

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2766666666667
Daily Target 41.32
Daily Target 51.35

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (-0.76%) 1.28 1.23 - 1.30 0.3681 times
Mon 31 August 2026 1.31 (1.55%) 1.31 1.29 - 1.35 0.4827 times
Fri 28 August 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 0.4144 times
Thu 27 August 2026 1.41 (11.9%) 1.28 1.28 - 1.46 2.2482 times
Wed 26 August 2026 1.26 (5.88%) 1.19 1.19 - 1.29 0.6546 times
Tue 25 August 2026 1.19 (3.48%) 1.15 1.13 - 1.23 0.421 times
Mon 24 August 2026 1.15 (0%) 1.15 1.08 - 1.20 0.6348 times
Fri 21 August 2026 1.15 (-11.54%) 1.32 1.05 - 1.32 3.348 times
Thu 20 August 2026 1.30 (-10.34%) 1.44 1.30 - 1.45 0.8596 times
Wed 19 August 2026 1.45 (1.4%) 1.45 1.40 - 1.49 0.5687 times
Tue 18 August 2026 1.43 (3.62%) 1.35 1.35 - 1.48 0.626 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.21 and 1.33

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.2933333333333
Weekly Target 41.36
Weekly Target 51.41

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (0.78%) 1.31 1.23 - 1.35 0.0331 times
Fri 28 August 2026 1.29 (12.17%) 1.15 1.08 - 1.46 0.1703 times
Fri 21 August 2026 1.15 (-8%) 1.26 1.05 - 1.49 0.2552 times
Fri 14 August 2026 1.25 (-7.41%) 1.33 1.18 - 1.44 0.1639 times
Fri 07 August 2026 1.35 (-15.63%) 1.52 1.27 - 1.64 0.2125 times
Fri 31 July 2026 1.60 (-9.09%) 1.72 1.55 - 1.81 0.1493 times
Fri 24 July 2026 1.76 (0%) 1.71 1.66 - 1.77 0.0454 times
Fri 24 July 2026 1.76 (4.76%) 1.62 1.56 - 2.02 0.5907 times
Fri 17 July 2026 1.68 (-5.08%) 1.77 1.40 - 1.99 8.2464 times
Fri 10 July 2026 1.77 (-7.33%) 1.92 1.64 - 2.10 0.1333 times
Thu 02 July 2026 1.91 (-20.42%) 2.39 1.77 - 2.50 0.1928 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.27 and 1.34

Monthly Target 11.21
Monthly Target 21.25
Monthly Target 31.2766666666667
Monthly Target 41.32
Monthly Target 51.35

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.30 (-0.76%) 1.28 1.23 - 1.30 0.003 times
Mon 31 August 2026 1.31 (-18.13%) 1.52 1.05 - 1.64 0.1742 times
Fri 31 July 2026 1.60 (-23.08%) 2.02 1.40 - 2.10 1.9581 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.1653 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0531 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.058 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.0829 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.0988 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.1725 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 7.2341 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.08 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.49
50 day DMA 1.64
100 day DMA 2.39
150 day DMA 2.96
200 day DMA 3.58

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.32
20 day EMA1.361.371.38
35 day EMA1.511.521.53
50 day EMA1.671.681.7

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.26
12 day SMA1.31.31.3
20 day SMA1.321.341.35
35 day SMA1.491.51.51
50 day SMA1.641.671.7
100 day SMA2.392.422.44
150 day SMA2.962.983
200 day SMA3.583.593.6
Back to top | Use Dark Theme