ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 11.49 and 11.67 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.64 | | Daily Target 4 | 11.7 | | Daily Target 5 | 11.82 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.58 (2.48%) |
11.76 |
11.58 - 11.76 |
0.2286 times |
Thu 10 April 2025 |
11.30 (-1.74%) |
11.62 |
11.30 - 11.75 |
0.5964 times |
Wed 09 April 2025 |
11.50 (0.97%) |
11.19 |
11.19 - 12.10 |
0.666 times |
Tue 08 April 2025 |
11.39 (-11.02%) |
12.80 |
11.35 - 12.85 |
0.9145 times |
Mon 07 April 2025 |
12.80 (-1.54%) |
12.30 |
12.10 - 13.25 |
0.3976 times |
Fri 04 April 2025 |
13.00 (-1.74%) |
12.84 |
12.68 - 13.37 |
0.5666 times |
Thu 03 April 2025 |
13.23 (7.56%) |
12.24 |
12.24 - 13.74 |
1.2127 times |
Wed 02 April 2025 |
12.30 (-6.82%) |
12.97 |
12.02 - 12.97 |
1.5706 times |
Tue 01 April 2025 |
13.20 (-1.05%) |
14.11 |
12.90 - 14.11 |
1.8887 times |
Mon 31 March 2025 |
13.34 (-4.65%) |
13.57 |
12.74 - 13.95 |
1.9583 times |
Fri 28 March 2025 |
13.99 (0.58%) |
13.50 |
13.45 - 13.99 |
0.7654 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 10.36 and 12.42 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 12.006666666667 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.58 (-10.92%) |
12.30 |
11.19 - 13.25 |
0.2023 times |
Fri 04 April 2025 |
13.00 (-7.08%) |
13.57 |
12.02 - 14.11 |
0.5193 times |
Fri 28 March 2025 |
13.99 (-0.43%) |
14.17 |
12.99 - 14.93 |
0.2661 times |
Fri 21 March 2025 |
14.05 (9.51%) |
13.22 |
12.07 - 15.91 |
1.1254 times |
Fri 14 March 2025 |
12.83 (10.6%) |
12.13 |
10.06 - 14.80 |
1.4604 times |
Fri 07 March 2025 |
11.60 (22.75%) |
9.91 |
9.70 - 15.48 |
4.5529 times |
Fri 28 February 2025 |
9.45 (10.53%) |
8.24 |
7.18 - 9.49 |
0.5789 times |
Fri 21 February 2025 |
8.55 (-14.76%) |
9.35 |
8.00 - 9.40 |
0.3314 times |
Fri 14 February 2025 |
10.03 (-2.62%) |
10.62 |
9.42 - 10.78 |
0.5251 times |
Fri 07 February 2025 |
10.30 (-8.28%) |
11.23 |
10.00 - 12.00 |
0.4383 times |
Fri 31 January 2025 |
11.23 (-6.57%) |
11.47 |
10.20 - 12.22 |
0.8952 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 9.93 and 12.85 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.58 (-13.19%) |
14.11 |
11.19 - 14.11 |
0.0034 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.0443 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.011 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
0.1377 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
0.0796 times |
Tue 26 November 2024 |
27.69 (813.86%) |
3.09 |
2.44 - 32.49 |
1.6456 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.1601 times |
Mon 30 September 2024 |
3.47 (76.14%) |
1.88 |
1.44 - 6.00 |
2.2646 times |
Fri 30 August 2024 |
1.97 (347.73%) |
0.44 |
0.31 - 2.62 |
3.7224 times |
Wed 31 July 2024 |
0.44 (37.5%) |
0.34 |
0.29 - 0.95 |
1.9315 times |
Fri 28 June 2024 |
0.32 (-27.27%) |
0.45 |
0.30 - 0.85 |
0.4753 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 12.63 | | 20 day DMA | 12.85 | | 35 day DMA | 11.57 | | 50 day DMA | 11.18 | | 100 day DMA | 12 | | 150 day DMA | 8.87 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.86 | 12.14 | | 12 day EMA | 12.21 | 12.33 | 12.52 | | 20 day EMA | 12.23 | 12.3 | 12.4 | | 35 day EMA | 11.92 | 11.94 | 11.98 | | 50 day EMA | 11.29 | 11.28 | 11.28 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 12 | 12.38 | | 12 day SMA | 12.63 | 12.79 | 13.02 | | 20 day SMA | 12.85 | 12.8 | 12.77 | | 35 day SMA | 11.57 | 11.49 | 11.41 | | 50 day SMA | 11.18 | 11.18 | 11.19 | | 100 day SMA | 12 | 11.91 | 11.83 | | 150 day SMA | 8.87 | 8.81 | 8.74 | | 200 day SMA | 6.76 | 6.71 | 6.65 |
|
|
