NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.87 and 24.93 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.94 | | Daily Target 5 | 24.98 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (0%) |
24.95 |
24.90 - 24.96 |
2.7463 times |
Fri 29 August 2025 |
24.90 (-0.2%) |
24.95 |
24.90 - 24.96 |
2.7463 times |
Thu 28 August 2025 |
24.95 (-0.08%) |
24.95 |
24.95 - 24.95 |
0.0896 times |
Wed 27 August 2025 |
24.97 (0.16%) |
24.93 |
24.93 - 24.97 |
0.4478 times |
Tue 26 August 2025 |
24.93 (0%) |
24.96 |
24.93 - 24.96 |
0.3284 times |
Mon 25 August 2025 |
24.93 (0%) |
24.91 |
24.91 - 24.93 |
1.4627 times |
Fri 22 August 2025 |
24.93 (0.16%) |
24.92 |
24.92 - 24.93 |
0.2687 times |
Thu 21 August 2025 |
24.89 (-0.04%) |
24.90 |
24.89 - 24.92 |
1.4627 times |
Wed 20 August 2025 |
24.90 (-0.24%) |
24.94 |
24.90 - 24.94 |
0.2388 times |
Tue 19 August 2025 |
24.96 (0.24%) |
24.94 |
24.94 - 24.96 |
0.209 times |
Mon 18 August 2025 |
24.90 (0.08%) |
24.88 |
24.88 - 24.90 |
1.2836 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.87 and 24.93 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (0%) |
24.95 |
24.90 - 24.96 |
0.5782 times |
Fri 29 August 2025 |
24.90 (-0.12%) |
24.91 |
24.90 - 24.97 |
1.0684 times |
Fri 22 August 2025 |
24.93 (0.2%) |
24.88 |
24.88 - 24.96 |
0.729 times |
Fri 15 August 2025 |
24.88 (0.16%) |
24.88 |
24.88 - 24.95 |
1.2381 times |
Fri 08 August 2025 |
24.84 (-0.2%) |
24.85 |
24.82 - 24.91 |
0.4148 times |
Fri 01 August 2025 |
24.89 (0.36%) |
24.79 |
24.63 - 24.90 |
0.7353 times |
Fri 25 July 2025 |
24.80 (0.2%) |
24.82 |
24.74 - 24.83 |
0.8673 times |
Fri 18 July 2025 |
24.75 (-1%) |
25.06 |
24.66 - 25.06 |
0.7676 times |
Fri 11 July 2025 |
25.00 (0.36%) |
24.97 |
24.96 - 25.04 |
0.2891 times |
Wed 02 July 2025 |
24.91 (0.32%) |
24.90 |
24.83 - 24.97 |
3.3121 times |
Thu 26 June 2025 |
24.83 (0.16%) |
24.80 |
24.78 - 24.87 |
0.949 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.81 and 24.99 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (0.81%) |
24.90 |
24.79 - 24.97 |
0.6089 times |
Thu 31 July 2025 |
24.70 (-0.52%) |
24.90 |
24.63 - 25.06 |
0.4249 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
0.9115 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.4932 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
2.8701 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.2479 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.5922 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.7826 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.4418 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
2.6271 times |
Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.5497 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.92 | | 20 day DMA | 24.9 | | 35 day DMA | 24.87 | | 50 day DMA | 24.86 | | 100 day DMA | 24.78 | | 150 day DMA | 24.78 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.93 | 24.94 | | 12 day EMA | 24.92 | 24.92 | 24.92 | | 20 day EMA | 24.9 | 24.9 | 24.9 | | 35 day EMA | 24.87 | 24.87 | 24.87 | | 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.94 | | 12 day SMA | 24.92 | 24.92 | 24.92 | | 20 day SMA | 24.9 | 24.89 | 24.88 | | 35 day SMA | 24.87 | 24.87 | 24.87 | | 50 day SMA | 24.86 | 24.86 | 24.86 | | 100 day SMA | 24.78 | 24.78 | 24.78 | | 150 day SMA | 24.78 | 24.78 | 24.78 | | 200 day SMA | 24.74 | 24.74 | 24.74 |
|
|
