NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.09 and 24.11 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.13 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.10 (-0.62%) |
24.12 |
24.10 - 24.12 |
0.689 times |
Thu 16 May 2024 |
24.25 (0%) |
24.29 |
24.25 - 24.30 |
0.9764 times |
Wed 15 May 2024 |
24.25 (0.58%) |
24.27 |
24.25 - 24.27 |
0.4041 times |
Tue 14 May 2024 |
24.11 (-0.66%) |
24.20 |
24.11 - 24.20 |
0.571 times |
Mon 13 May 2024 |
24.27 (1.08%) |
24.27 |
24.27 - 24.27 |
0.4441 times |
Fri 10 May 2024 |
24.01 (-0.5%) |
23.92 |
23.92 - 24.01 |
0.2538 times |
Thu 09 May 2024 |
24.13 (0%) |
24.13 |
24.13 - 24.13 |
0.3172 times |
Wed 08 May 2024 |
24.13 (0.46%) |
24.02 |
24.02 - 24.27 |
1.5226 times |
Mon 06 May 2024 |
24.02 (0.13%) |
24.02 |
23.90 - 24.02 |
2.6012 times |
Fri 03 May 2024 |
23.99 (0.21%) |
23.94 |
23.94 - 23.99 |
2.2205 times |
Thu 02 May 2024 |
23.94 (0.67%) |
23.94 |
23.91 - 23.94 |
1.142 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24 and 24.2 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.10 (0.37%) |
24.27 |
24.10 - 24.30 |
0.5339 times |
Fri 10 May 2024 |
24.01 (0.08%) |
24.02 |
23.90 - 24.27 |
0.8126 times |
Fri 03 May 2024 |
23.99 (0.93%) |
23.52 |
23.52 - 23.99 |
1.8669 times |
Fri 26 April 2024 |
23.77 (0.72%) |
23.54 |
23.54 - 23.88 |
0.9883 times |
Fri 19 April 2024 |
23.60 (-1.05%) |
23.79 |
23.51 - 23.96 |
0.7907 times |
Fri 12 April 2024 |
23.85 (-2.05%) |
24.31 |
23.84 - 24.39 |
0.8236 times |
Fri 05 April 2024 |
24.35 (0.12%) |
24.32 |
24.12 - 24.35 |
0.571 times |
Thu 28 March 2024 |
24.32 (0.33%) |
24.19 |
24.19 - 24.33 |
0.5601 times |
Fri 22 March 2024 |
24.24 (1%) |
23.88 |
23.88 - 24.25 |
1.9877 times |
Fri 15 March 2024 |
24.00 (0.33%) |
24.08 |
24.00 - 24.18 |
1.0652 times |
Fri 08 March 2024 |
23.92 (-0.29%) |
24.00 |
23.84 - 24.10 |
1.4825 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 23.94 and 24.46 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.06 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.10 (0.63%) |
23.85 |
23.78 - 24.30 |
0.2437 times |
Tue 30 April 2024 |
23.95 (-1.52%) |
24.32 |
23.51 - 24.39 |
0.5198 times |
Thu 28 March 2024 |
24.32 (1.33%) |
23.71 |
23.70 - 24.33 |
0.764 times |
Thu 29 February 2024 |
24.00 (2.26%) |
23.61 |
23.60 - 24.05 |
3.199 times |
Wed 31 January 2024 |
23.47 (-1.18%) |
23.72 |
23.46 - 24.20 |
1.1749 times |
Fri 29 December 2023 |
23.75 (-2.18%) |
24.10 |
23.56 - 24.20 |
0.6655 times |
Thu 30 November 2023 |
24.28 (2.66%) |
23.43 |
23.24 - 24.40 |
1.7074 times |
Tue 31 October 2023 |
23.65 (-1.87%) |
24.01 |
23.26 - 24.10 |
0.6099 times |
Fri 29 September 2023 |
24.10 (0.5%) |
23.50 |
23.44 - 24.10 |
0.5776 times |
Thu 31 August 2023 |
23.98 (0.13%) |
23.89 |
23.10 - 24.13 |
0.5382 times |
Mon 31 July 2023 |
23.95 (-0.87%) |
24.08 |
23.59 - 24.16 |
0.2875 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.08 | | 20 day DMA | 23.96 | | 35 day DMA | 24.01 | | 50 day DMA | 24.03 | | 100 day DMA | 23.96 | | 150 day DMA | 23.86 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.19 | 24.16 | | 12 day EMA | 24.09 | 24.09 | 24.06 | | 20 day EMA | 24.04 | 24.03 | 24.01 | | 35 day EMA | 24.02 | 24.01 | 24 | | 50 day EMA | 24.03 | 24.03 | 24.02 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.18 | 24.15 | | 12 day SMA | 24.08 | 24.07 | 24.04 | | 20 day SMA | 23.96 | 23.93 | 23.91 | | 35 day SMA | 24.01 | 24.01 | 24.01 | | 50 day SMA | 24.03 | 24.03 | 24.03 | | 100 day SMA | 23.96 | 23.96 | 23.96 | | 150 day SMA | 23.86 | 23.86 | 23.86 | | 200 day SMA | 23.87 | 23.87 | 23.87 |
|
|
